Identifier on Yobit: bot_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0770 WAVES |
0.0000 BOT |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
0.0770 WAVES |
| 2022-09-24 |
0.0848 WAVES |
1.0143 BOT |
0.0848 WAVES |
0.0755 WAVES |
0.0940 WAVES |
0.0770 WAVES |
| 2022-09-23 |
0.0859 WAVES |
1.7595 BOT |
0.0859 WAVES |
0.0778 WAVES |
0.0940 WAVES |
0.0940 WAVES |
| 2022-09-22 |
0.0697 WAVES |
0.0000 BOT |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-09-21 |
0.0697 WAVES |
0.0000 BOT |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-09-20 |
0.0697 WAVES |
0.0000 BOT |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-09-19 |
0.0674 WAVES |
1.5374 BOT |
0.0674 WAVES |
0.0650 WAVES |
0.0697 WAVES |
0.0697 WAVES |
| 2022-09-18 |
0.0664 WAVES |
1.0942 BOT |
0.0664 WAVES |
0.0650 WAVES |
0.0677 WAVES |
0.0677 WAVES |
| 2022-09-17 |
0.0650 WAVES |
0.0000 BOT |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-09-16 |
0.0647 WAVES |
0.0270 BOT |
0.0647 WAVES |
0.0644 WAVES |
0.0650 WAVES |
0.0650 WAVES |
| 2022-09-15 |
0.0644 WAVES |
0.0266 BOT |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
0.0644 WAVES |
| 2022-09-14 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-13 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-12 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-11 |
0.0613 WAVES |
0.6778 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-10 |
0.0613 WAVES |
0.8660 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-09 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-08 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-07 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-06 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-05 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-04 |
0.0613 WAVES |
0.0327 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-03 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-02 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-09-01 |
0.0613 WAVES |
0.0000 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-31 |
0.0613 WAVES |
0.1434 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-30 |
0.0613 WAVES |
0.0586 BOT |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
0.0613 WAVES |
| 2022-08-29 |
0.0587 WAVES |
2.3923 BOT |
0.0587 WAVES |
0.0512 WAVES |
0.0663 WAVES |
0.0613 WAVES |
| 2022-08-28 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-27 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-26 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-25 |
0.0507 WAVES |
0.0000 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-24 |
0.0507 WAVES |
0.0292 BOT |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2022-08-23 |
0.0525 WAVES |
0.1731 BOT |
0.0525 WAVES |
0.0512 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2022-08-22 |
0.0495 WAVES |
0.0398 BOT |
0.0495 WAVES |
0.0483 WAVES |
0.0507 WAVES |
0.0483 WAVES |
| 2022-08-21 |
0.0500 WAVES |
0.0391 BOT |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-08-20 |
0.0500 WAVES |
0.0391 BOT |
0.0500 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2022-08-19 |
0.0465 WAVES |
1.0970 BOT |
0.0465 WAVES |
0.0433 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2022-08-18 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-17 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-16 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-15 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-14 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-13 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-12 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-11 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-10 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-09 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-08 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
| 2022-08-07 |
0.0446 WAVES |
0.0000 BOT |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |
0.0446 WAVES |