Crypto exchange Yobit

Market BonusCoin () / [unlinked]

Identifier on Yobit: bns_rur
12...4041424344...4950
Date Price Volume Open Low High Close
2020-04-15 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-14 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-13 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-12 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-11 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-10 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-09 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-08 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-07 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-06 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-05 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-04 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-03 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-02 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-04-01 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-31 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-30 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-29 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-28 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-27 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-26 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-24 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-23 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-22 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-21 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-20 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-19 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-18 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-17 0.0141 0.0000 BNS 0.0141 0.0141 0.0141 0.0141
2020-03-16 0.0143 225.4410 BNS 0.0143 0.0141 0.0145 0.0141
2020-03-15 0.0148 255.2123 BNS 0.0148 0.0145 0.0151 0.0145
2020-03-14 0.0152 0.0000 BNS 0.0152 0.0152 0.0152 0.0152
2020-03-13 0.0152 0.0000 BNS 0.0152 0.0152 0.0152 0.0152
2020-03-12 0.0176 4,761.8791 BNS 0.0176 0.0152 0.0199 0.0152
2020-03-11 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-10 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-09 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-08 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-06 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-05 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-04 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-03 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-02 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-03-01 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-29 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-28 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-27 0.0201 80.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-26 0.0201 20.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-25 0.0201 0.0000 BNS 0.0201 0.0201 0.0201 0.0201
2020-02-24 0.0165 6,297.0274 BNS 0.0165 0.0113 0.0218 0.0201
12...4041424344...4950