Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bnberc20_eth
12...1617181920...2930
Date Price Volume Open Low High Close
2023-07-27 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-26 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-25 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-24 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-23 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-22 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-21 0.4450 ETH 0.0008 0.4450 ETH 0.4300 ETH 0.4600 ETH 0.4300 ETH
2023-07-20 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-19 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-18 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-17 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-16 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-15 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-14 0.4750 ETH 0.0002 0.4750 ETH 0.4700 ETH 0.4800 ETH 0.4700 ETH
2023-07-13 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-07-12 0.4800 ETH 0.0018 0.4800 ETH 0.4500 ETH 0.5100 ETH 0.5000 ETH
2023-07-11 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-10 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-09 0.4300 ETH 0.0000 0.4300 ETH 0.4300 ETH 0.4300 ETH 0.4300 ETH
2023-07-08 0.4450 ETH 0.0010 0.4450 ETH 0.4300 ETH 0.4600 ETH 0.4300 ETH
2023-07-07 0.4700 ETH 0.0000 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-06 0.4700 ETH 0.0002 0.4700 ETH 0.4700 ETH 0.4700 ETH 0.4700 ETH
2023-07-05 0.4850 ETH 0.0002 0.4850 ETH 0.4800 ETH 0.4900 ETH 0.4800 ETH
2023-07-04 0.4900 ETH 0.0000 0.4900 ETH 0.4900 ETH 0.4900 ETH 0.4900 ETH
2023-07-03 0.4900 ETH 0.0002 0.4900 ETH 0.4900 ETH 0.4900 ETH 0.4900 ETH
2023-07-02 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-07-01 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-30 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-29 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-28 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-27 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-26 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-25 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-24 0.5000 ETH 0.0002 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-06-23 0.5100 ETH 0.0000 0.5100 ETH 0.5100 ETH 0.5100 ETH 0.5100 ETH
2023-06-22 0.5150 ETH 0.0003 0.5150 ETH 0.5100 ETH 0.5200 ETH 0.5100 ETH
2023-06-21 0.5650 ETH 0.0156 0.5650 ETH 0.5600 ETH 0.5700 ETH 0.5600 ETH
2023-06-20 0.5700 ETH 0.0000 0.5700 ETH 0.5700 ETH 0.5700 ETH 0.5700 ETH
2023-06-19 0.5700 ETH 0.0000 0.5700 ETH 0.5700 ETH 0.5700 ETH 0.5700 ETH
2023-06-18 0.5700 ETH 0.0000 0.5700 ETH 0.5700 ETH 0.5700 ETH 0.5700 ETH
2023-06-17 0.5700 ETH 0.0000 0.5700 ETH 0.5700 ETH 0.5700 ETH 0.5700 ETH
2023-06-16 0.5700 ETH 0.0000 0.5700 ETH 0.5700 ETH 0.5700 ETH 0.5700 ETH
2023-06-15 0.5823 ETH 0.0028 0.5823 ETH 0.5700 ETH 0.5946 ETH 0.5700 ETH
2023-06-14 0.5499 ETH 0.0409 0.5499 ETH 0.5397 ETH 0.5600 ETH 0.5600 ETH
2023-06-13 0.5499 ETH 0.0409 0.5499 ETH 0.5397 ETH 0.5600 ETH 0.5600 ETH
2023-06-12 0.4899 ETH 0.0060 0.4899 ETH 0.4398 ETH 0.5400 ETH 0.5400 ETH
2023-06-11 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-10 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-09 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-08 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
12...1617181920...2930