Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bnberc20_eth
12...1718192021...2930
Date Price Volume Open Low High Close
2023-06-07 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-06 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-05 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-04 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-03 0.4398 ETH 0.0000 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-02 0.4398 ETH 0.0004 0.4398 ETH 0.4398 ETH 0.4398 ETH 0.4398 ETH
2023-06-01 0.4400 ETH 0.0002 0.4400 ETH 0.4400 ETH 0.4400 ETH 0.4400 ETH
2023-05-31 0.4200 ETH 0.0000 0.4200 ETH 0.4200 ETH 0.4200 ETH 0.4200 ETH
2023-05-30 0.4250 ETH 0.0003 0.4250 ETH 0.4200 ETH 0.4300 ETH 0.4200 ETH
2023-05-29 0.4350 ETH 0.0005 0.4350 ETH 0.4200 ETH 0.4500 ETH 0.4200 ETH
2023-05-28 0.4350 ETH 0.0005 0.4350 ETH 0.4300 ETH 0.4400 ETH 0.4300 ETH
2023-05-27 0.4774 ETH 0.0021 0.4774 ETH 0.4300 ETH 0.5249 ETH 0.4700 ETH
2023-05-26 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-25 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-24 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-23 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-22 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-21 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-20 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-19 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-18 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-17 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-16 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-15 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-14 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-13 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-12 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-11 0.5000 ETH 0.0000 0.5000 ETH 0.5000 ETH 0.5000 ETH 0.5000 ETH
2023-05-10 0.4775 ETH 0.0902 0.4775 ETH 0.4550 ETH 0.5000 ETH 0.5000 ETH
2023-05-09 0.4278 ETH 0.0000 0.4278 ETH 0.4278 ETH 0.4278 ETH 0.4278 ETH
2023-05-08 0.4278 ETH 0.0000 0.4278 ETH 0.4278 ETH 0.4278 ETH 0.4278 ETH
2023-05-07 0.4278 ETH 0.0000 0.4278 ETH 0.4278 ETH 0.4278 ETH 0.4278 ETH
2023-05-06 0.4278 ETH 0.0000 0.4278 ETH 0.4278 ETH 0.4278 ETH 0.4278 ETH
2023-05-05 0.3739 ETH 0.0299 0.3739 ETH 0.3200 ETH 0.4278 ETH 0.4278 ETH
2023-05-04 0.3200 ETH 0.0000 0.3200 ETH 0.3200 ETH 0.3200 ETH 0.3200 ETH
2023-05-03 0.3200 ETH 0.0000 0.3200 ETH 0.3200 ETH 0.3200 ETH 0.3200 ETH
2023-05-02 0.3200 ETH 0.0000 0.3200 ETH 0.3200 ETH 0.3200 ETH 0.3200 ETH
2023-05-01 0.3200 ETH 0.0020 0.3200 ETH 0.3200 ETH 0.3200 ETH 0.3200 ETH
2023-04-30 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-29 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-28 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-27 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-26 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-25 0.3089 ETH 0.0000 0.3089 ETH 0.3089 ETH 0.3089 ETH 0.3089 ETH
2023-04-24 0.2495 ETH 0.0367 0.2495 ETH 0.1900 ETH 0.3089 ETH 0.3089 ETH
2023-04-23 0.1800 ETH 0.0000 0.1800 ETH 0.1800 ETH 0.1800 ETH 0.1800 ETH
2023-04-22 0.2151 ETH 0.0688 0.2151 ETH 0.1800 ETH 0.2501 ETH 0.1800 ETH
2023-04-21 0.2700 ETH 0.0000 0.2700 ETH 0.2700 ETH 0.2700 ETH 0.2700 ETH
2023-04-20 0.2700 ETH 0.0004 0.2700 ETH 0.2700 ETH 0.2700 ETH 0.2700 ETH
2023-04-19 0.2600 ETH 0.0000 0.2600 ETH 0.2600 ETH 0.2600 ETH 0.2600 ETH
12...1718192021...2930