Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-15 |
0.3556 ETH |
0.0000 |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
0.3556 ETH |
| 2025-10-14 |
0.3528 ETH |
0.0017 |
0.3528 ETH |
0.3500 ETH |
0.3556 ETH |
0.3556 ETH |
| 2025-10-13 |
0.3600 ETH |
0.0050 |
0.3600 ETH |
0.3500 ETH |
0.3700 ETH |
0.3500 ETH |
| 2025-10-12 |
0.3850 ETH |
0.0048 |
0.3850 ETH |
0.3800 ETH |
0.3900 ETH |
0.3800 ETH |
| 2025-10-11 |
0.3950 ETH |
0.0028 |
0.3950 ETH |
0.3900 ETH |
0.4000 ETH |
0.4000 ETH |
| 2025-10-10 |
0.4100 ETH |
0.0000 |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-10-09 |
0.3883 ETH |
0.0145 |
0.3883 ETH |
0.3667 ETH |
0.4100 ETH |
0.4100 ETH |
| 2025-10-08 |
0.3000 ETH |
0.0007 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-07 |
0.3000 ETH |
0.0011 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-06 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-05 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-04 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-03 |
0.3145 ETH |
0.3222 |
0.3145 ETH |
0.3000 ETH |
0.3290 ETH |
0.3000 ETH |
| 2025-10-02 |
0.3000 ETH |
0.0003 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2025-10-01 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-09-30 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-09-29 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-09-28 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2025-09-27 |
0.3117 ETH |
0.3294 |
0.3117 ETH |
0.2934 ETH |
0.3300 ETH |
0.3100 ETH |
| 2025-09-25 |
0.3250 ETH |
0.0021 |
0.3250 ETH |
0.3200 ETH |
0.3300 ETH |
0.3200 ETH |
| 2025-09-24 |
0.3250 ETH |
0.3264 |
0.3250 ETH |
0.3100 ETH |
0.3400 ETH |
0.3200 ETH |
| 2025-09-23 |
0.2889 ETH |
0.0506 |
0.2889 ETH |
0.2444 ETH |
0.3333 ETH |
0.3320 ETH |
| 2025-09-22 |
0.2817 ETH |
0.0440 |
0.2817 ETH |
0.2300 ETH |
0.3333 ETH |
0.3333 ETH |
| 2025-09-21 |
0.2500 ETH |
0.0344 |
0.2500 ETH |
0.2200 ETH |
0.2800 ETH |
0.2200 ETH |
| 2025-09-20 |
0.2083 ETH |
0.0661 |
0.2083 ETH |
0.1667 ETH |
0.2500 ETH |
0.2500 ETH |
| 2025-09-19 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-18 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-17 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-15 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-14 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-13 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-12 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-11 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-10 |
0.1600 ETH |
0.0034 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-09 |
0.1600 ETH |
0.0034 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-08 |
0.1600 ETH |
0.0038 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2025-09-07 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-06 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-05 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-04 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-03 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-02 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-09-01 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-31 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-30 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-29 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-28 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-27 |
0.1499 ETH |
0.0000 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-26 |
0.1499 ETH |
0.0058 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
| 2025-08-25 |
0.1499 ETH |
0.0023 |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |
0.1499 ETH |