Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
0.3600 ETH |
0.0003 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2026-02-21 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-20 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-19 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-18 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-16 |
0.3683 ETH |
0.0008 |
0.3683 ETH |
0.3667 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-15 |
0.3633 ETH |
0.0035 |
0.3633 ETH |
0.3600 ETH |
0.3667 ETH |
0.3600 ETH |
| 2026-02-14 |
0.3600 ETH |
0.0018 |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
0.3600 ETH |
| 2026-02-13 |
0.3697 ETH |
0.0020 |
0.3697 ETH |
0.3697 ETH |
0.3697 ETH |
0.3697 ETH |
| 2026-02-12 |
0.3683 ETH |
0.0023 |
0.3683 ETH |
0.3667 ETH |
0.3700 ETH |
0.3697 ETH |
| 2026-02-11 |
0.3650 ETH |
0.0231 |
0.3650 ETH |
0.3500 ETH |
0.3800 ETH |
0.3667 ETH |
| 2026-02-10 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2026-02-09 |
0.3800 ETH |
0.0000 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2026-02-07 |
0.3800 ETH |
0.0006 |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
0.3800 ETH |
| 2026-02-06 |
0.3833 ETH |
0.0033 |
0.3833 ETH |
0.3778 ETH |
0.3889 ETH |
0.3889 ETH |
| 2026-02-04 |
0.3689 ETH |
0.0035 |
0.3689 ETH |
0.3600 ETH |
0.3778 ETH |
0.3778 ETH |
| 2026-02-03 |
0.3700 ETH |
0.0000 |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
0.3700 ETH |
| 2026-02-01 |
0.3380 ETH |
0.2790 |
0.3380 ETH |
0.3260 ETH |
0.3500 ETH |
0.3500 ETH |
| 2026-01-30 |
0.3260 ETH |
0.0000 |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2026-01-29 |
0.3260 ETH |
0.0000 |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2026-01-28 |
0.3260 ETH |
0.0000 |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2026-01-27 |
0.3260 ETH |
0.0000 |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
0.3260 ETH |
| 2026-01-26 |
0.3230 ETH |
0.0155 |
0.3230 ETH |
0.3200 ETH |
0.3260 ETH |
0.3260 ETH |
| 2026-01-25 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-01-24 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-01-22 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-01-21 |
0.3106 ETH |
0.0020 |
0.3106 ETH |
0.3100 ETH |
0.3111 ETH |
0.3111 ETH |
| 2026-01-20 |
0.2919 ETH |
0.0000 |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
| 2026-01-19 |
0.2919 ETH |
0.0005 |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
| 2026-01-18 |
0.2919 ETH |
0.0227 |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
| 2026-01-17 |
0.2919 ETH |
0.0000 |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
0.2919 ETH |
| 2026-01-16 |
0.2960 ETH |
0.2742 |
0.2960 ETH |
0.2919 ETH |
0.3000 ETH |
0.2919 ETH |
| 2026-01-15 |
0.3050 ETH |
0.0024 |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3000 ETH |
| 2026-01-14 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-13 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-12 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-11 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-10 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-09 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-08 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-07 |
0.3100 ETH |
0.0000 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-06 |
0.3100 ETH |
0.0004 |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
0.3100 ETH |
| 2026-01-05 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2026-01-04 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2026-01-03 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2026-01-02 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2026-01-01 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-12-31 |
0.3200 ETH |
0.0000 |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-12-30 |
0.3100 ETH |
0.0060 |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3200 ETH |
| 2025-12-29 |
0.3111 ETH |
0.0000 |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |
0.3111 ETH |