Crypto exchange Yobit

Market [unlinked] / Ethereum (ETH)

Identifier on Yobit: bnberc20_eth
12...1415161718...2930
Date Price Volume Open Low High Close
2023-11-04 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-03 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-02 0.2900 ETH 0.0000 0.2900 ETH 0.2900 ETH 0.2900 ETH 0.2900 ETH
2023-11-01 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-31 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-30 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-29 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-28 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-27 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-26 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-25 0.3100 ETH 0.0000 0.3100 ETH 0.3100 ETH 0.3100 ETH 0.3100 ETH
2023-10-24 0.3150 ETH 0.0007 0.3150 ETH 0.3100 ETH 0.3200 ETH 0.3100 ETH
2023-10-23 0.3300 ETH 0.0000 0.3300 ETH 0.3300 ETH 0.3300 ETH 0.3300 ETH
2023-10-22 0.3300 ETH 0.0004 0.3300 ETH 0.3300 ETH 0.3300 ETH 0.3300 ETH
2023-10-21 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-20 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-19 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-18 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-17 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-16 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-15 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-14 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-13 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-12 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-11 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-10 0.3400 ETH 0.0004 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-09 0.3300 ETH 0.0004 0.3300 ETH 0.3300 ETH 0.3300 ETH 0.3300 ETH
2023-10-08 0.3350 ETH 0.0000 0.3350 ETH 0.3350 ETH 0.3350 ETH 0.3350 ETH
2023-10-07 0.3350 ETH 0.0000 0.3350 ETH 0.3350 ETH 0.3350 ETH 0.3350 ETH
2023-10-06 0.3350 ETH 0.0000 0.3350 ETH 0.3350 ETH 0.3350 ETH 0.3350 ETH
2023-10-05 0.3350 ETH 0.0000 0.3350 ETH 0.3350 ETH 0.3350 ETH 0.3350 ETH
2023-10-04 0.3375 ETH 0.0004 0.3375 ETH 0.3350 ETH 0.3400 ETH 0.3350 ETH
2023-10-03 0.3400 ETH 0.0000 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-02 0.3400 ETH 0.0004 0.3400 ETH 0.3400 ETH 0.3400 ETH 0.3400 ETH
2023-10-01 0.3500 ETH 0.0000 0.3500 ETH 0.3500 ETH 0.3500 ETH 0.3500 ETH
2023-09-30 0.3500 ETH 0.0000 0.3500 ETH 0.3500 ETH 0.3500 ETH 0.3500 ETH
2023-09-29 0.3550 ETH 0.0004 0.3550 ETH 0.3500 ETH 0.3600 ETH 0.3500 ETH
2023-09-28 0.3600 ETH 0.0003 0.3600 ETH 0.3600 ETH 0.3600 ETH 0.3600 ETH
2023-09-27 0.3700 ETH 0.0000 0.3700 ETH 0.3700 ETH 0.3700 ETH 0.3700 ETH
2023-09-26 0.3700 ETH 0.0000 0.3700 ETH 0.3700 ETH 0.3700 ETH 0.3700 ETH
2023-09-25 0.3700 ETH 0.0000 0.3700 ETH 0.3700 ETH 0.3700 ETH 0.3700 ETH
2023-09-24 0.3700 ETH 0.0000 0.3700 ETH 0.3700 ETH 0.3700 ETH 0.3700 ETH
2023-09-23 0.3700 ETH 0.0000 0.3700 ETH 0.3700 ETH 0.3700 ETH 0.3700 ETH
2023-09-22 0.3850 ETH 0.0014 0.3850 ETH 0.3700 ETH 0.4000 ETH 0.3700 ETH
2023-09-21 0.4050 ETH 0.0006 0.4050 ETH 0.4000 ETH 0.4100 ETH 0.4000 ETH
2023-09-20 0.4300 ETH 0.0017 0.4300 ETH 0.4100 ETH 0.4500 ETH 0.4400 ETH
2023-09-19 0.4500 ETH 0.0000 0.4500 ETH 0.4500 ETH 0.4500 ETH 0.4500 ETH
2023-09-18 0.4500 ETH 0.0000 0.4500 ETH 0.4500 ETH 0.4500 ETH 0.4500 ETH
2023-09-17 0.4550 ETH 0.0003 0.4550 ETH 0.4500 ETH 0.4600 ETH 0.4500 ETH
2023-09-16 0.4600 ETH 0.0003 0.4600 ETH 0.4600 ETH 0.4600 ETH 0.4600 ETH
12...1415161718...2930