Identifier on Yobit: bnberc20_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-13 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2024-02-12 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2024-02-11 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2024-02-10 |
0.1600 ETH |
0.0000 |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
0.1600 ETH |
| 2024-02-09 |
0.1550 ETH |
0.0255 |
0.1550 ETH |
0.1500 ETH |
0.1600 ETH |
0.1600 ETH |
| 2024-02-08 |
0.1700 ETH |
0.0000 |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
0.1700 ETH |
| 2024-02-07 |
0.1800 ETH |
0.0000 |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2024-02-06 |
0.1800 ETH |
0.0000 |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2024-02-05 |
0.1800 ETH |
0.0000 |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
0.1800 ETH |
| 2024-02-04 |
0.1850 ETH |
0.0008 |
0.1850 ETH |
0.1800 ETH |
0.1900 ETH |
0.1800 ETH |
| 2024-02-03 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-02-02 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-02-01 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-31 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-30 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-29 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-28 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-27 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-26 |
0.1900 ETH |
0.0000 |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
0.1900 ETH |
| 2024-01-25 |
0.1900 ETH |
0.0398 |
0.1900 ETH |
0.1700 ETH |
0.2100 ETH |
0.1900 ETH |
| 2024-01-24 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2024-01-23 |
0.2200 ETH |
0.0006 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2024-01-22 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2024-01-21 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2024-01-20 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2024-01-19 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2024-01-18 |
0.2100 ETH |
0.0000 |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
0.2100 ETH |
| 2024-01-17 |
0.2300 ETH |
0.0024 |
0.2300 ETH |
0.2100 ETH |
0.2500 ETH |
0.2100 ETH |
| 2024-01-16 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2024-01-15 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2024-01-14 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2024-01-13 |
0.2600 ETH |
0.0000 |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
0.2600 ETH |
| 2024-01-12 |
0.2650 ETH |
0.0004 |
0.2650 ETH |
0.2600 ETH |
0.2700 ETH |
0.2600 ETH |
| 2024-01-11 |
0.2800 ETH |
0.0008 |
0.2800 ETH |
0.2700 ETH |
0.2900 ETH |
0.2700 ETH |
| 2024-01-10 |
0.3000 ETH |
0.0000 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2024-01-09 |
0.3000 ETH |
0.0003 |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
0.3000 ETH |
| 2024-01-08 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2024-01-07 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2024-01-06 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2024-01-05 |
0.2900 ETH |
0.0000 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2024-01-04 |
0.2900 ETH |
0.0008 |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
0.2900 ETH |
| 2024-01-03 |
0.2800 ETH |
0.0004 |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
0.2800 ETH |
| 2024-01-02 |
0.2500 ETH |
0.0022 |
0.2500 ETH |
0.2300 ETH |
0.2700 ETH |
0.2700 ETH |
| 2024-01-01 |
0.2450 ETH |
0.0018 |
0.2450 ETH |
0.2300 ETH |
0.2600 ETH |
0.2600 ETH |
| 2023-12-31 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2023-12-30 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2023-12-29 |
0.2200 ETH |
0.0000 |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
0.2200 ETH |
| 2023-12-28 |
0.2300 ETH |
0.0164 |
0.2300 ETH |
0.2200 ETH |
0.2400 ETH |
0.2200 ETH |
| 2023-12-27 |
0.2300 ETH |
0.0000 |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
| 2023-12-26 |
0.2300 ETH |
0.0005 |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |
0.2300 ETH |