Identifier on Yobit: bnbbsc_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
547.8304 WAVES |
0.0000 |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
547.8304 WAVES |
| 2024-07-10 |
548.8070 WAVES |
0.0016 |
548.8070 WAVES |
547.8304 WAVES |
549.7835 WAVES |
547.8304 WAVES |
| 2024-07-09 |
537.2833 WAVES |
0.0000 |
537.2833 WAVES |
537.2833 WAVES |
537.2833 WAVES |
537.2833 WAVES |
| 2024-07-08 |
537.8361 WAVES |
0.0057 |
537.8361 WAVES |
537.2833 WAVES |
538.3889 WAVES |
537.2833 WAVES |
| 2024-07-07 |
549.4311 WAVES |
0.0024 |
549.4311 WAVES |
549.4311 WAVES |
549.4311 WAVES |
549.4311 WAVES |
| 2024-07-06 |
524.6665 WAVES |
0.0017 |
524.6665 WAVES |
524.6665 WAVES |
524.6665 WAVES |
524.6665 WAVES |
| 2024-07-05 |
583.0553 WAVES |
0.0036 |
583.0553 WAVES |
571.5962 WAVES |
594.5144 WAVES |
571.5962 WAVES |
| 2024-07-04 |
550.5260 WAVES |
0.0111 |
550.5260 WAVES |
541.0747 WAVES |
559.9772 WAVES |
548.3104 WAVES |
| 2024-07-03 |
556.2953 WAVES |
0.0000 |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-07-02 |
556.2953 WAVES |
0.0000 |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-07-01 |
553.3688 WAVES |
0.0032 |
553.3688 WAVES |
550.4422 WAVES |
556.2953 WAVES |
556.2953 WAVES |
| 2024-06-30 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-29 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-28 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-27 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-26 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-25 |
604.7267 WAVES |
0.0000 |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
604.7267 WAVES |
| 2024-06-24 |
605.2292 WAVES |
0.0008 |
605.2292 WAVES |
604.7267 WAVES |
605.7316 WAVES |
604.7267 WAVES |
| 2024-06-23 |
580.6511 WAVES |
0.0001 |
580.6511 WAVES |
580.6511 WAVES |
580.6511 WAVES |
580.6511 WAVES |
| 2024-06-22 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-21 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-20 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-19 |
600.0000 WAVES |
0.0000 |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-18 |
594.3496 WAVES |
0.0007 |
594.3496 WAVES |
588.6991 WAVES |
600.0000 WAVES |
600.0000 WAVES |
| 2024-06-17 |
590.2115 WAVES |
0.0029 |
590.2115 WAVES |
580.4230 WAVES |
600.0000 WAVES |
580.4230 WAVES |
| 2024-06-16 |
525.9466 WAVES |
0.0000 |
525.9466 WAVES |
525.9466 WAVES |
525.9466 WAVES |
525.9466 WAVES |
| 2024-06-15 |
522.2649 WAVES |
0.0007 |
522.2649 WAVES |
518.5833 WAVES |
525.9466 WAVES |
525.9466 WAVES |
| 2024-06-14 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-13 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-12 |
488.9400 WAVES |
0.0000 |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-11 |
470.6779 WAVES |
0.0024 |
470.6779 WAVES |
452.4159 WAVES |
488.9400 WAVES |
488.9400 WAVES |
| 2024-06-10 |
477.8593 WAVES |
0.0000 |
477.8593 WAVES |
477.8593 WAVES |
477.8593 WAVES |
477.8593 WAVES |
| 2024-06-09 |
490.1613 WAVES |
0.0001 |
490.1613 WAVES |
490.1613 WAVES |
490.1613 WAVES |
490.1613 WAVES |
| 2024-06-08 |
493.2392 WAVES |
0.0022 |
493.2392 WAVES |
487.4783 WAVES |
499.0000 WAVES |
487.4783 WAVES |
| 2024-06-07 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-06 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-05 |
399.0000 WAVES |
0.0000 |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-04 |
384.3075 WAVES |
0.0036 |
384.3075 WAVES |
369.6151 WAVES |
399.0000 WAVES |
399.0000 WAVES |
| 2024-06-03 |
271.0002 WAVES |
0.0067 |
271.0002 WAVES |
242.0004 WAVES |
300.0000 WAVES |
242.0004 WAVES |
| 2024-06-02 |
240.0000 WAVES |
0.0018 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-06-01 |
230.0650 WAVES |
0.0031 |
230.0650 WAVES |
223.0000 WAVES |
237.1300 WAVES |
235.0000 WAVES |
| 2024-05-31 |
245.3580 WAVES |
0.0000 |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-30 |
245.3580 WAVES |
0.0000 |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-29 |
245.1790 WAVES |
0.0092 |
245.1790 WAVES |
245.0000 WAVES |
245.3580 WAVES |
245.3580 WAVES |
| 2024-05-28 |
245.0000 WAVES |
0.0001 |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
245.0000 WAVES |
| 2024-05-27 |
240.0000 WAVES |
0.0000 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-05-26 |
240.0000 WAVES |
0.0001 |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
240.0000 WAVES |
| 2024-05-25 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-24 |
234.5499 WAVES |
0.0001 |
234.5499 WAVES |
234.0998 WAVES |
235.0000 WAVES |
235.0000 WAVES |
| 2024-05-23 |
235.0000 WAVES |
0.0000 |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |
235.0000 WAVES |