Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
396.0037 USDT |
0.1125 |
396.0037 USDT |
332.0174 USDT |
459.9900 USDT |
332.0174 USDT |
| 2023-04-30 |
322.0000 USDT |
0.0003 |
322.0000 USDT |
322.0000 USDT |
322.0000 USDT |
322.0000 USDT |
| 2023-04-29 |
332.5000 USDT |
0.0084 |
332.5000 USDT |
325.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-28 |
339.6500 USDT |
0.0000 |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
| 2023-04-27 |
339.6500 USDT |
0.0009 |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
339.6500 USDT |
| 2023-04-26 |
340.0000 USDT |
0.3982 |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-25 |
326.5840 USDT |
0.1748 |
326.5840 USDT |
313.5680 USDT |
339.6000 USDT |
314.0210 USDT |
| 2023-04-24 |
327.3178 USDT |
0.0127 |
327.3178 USDT |
315.0356 USDT |
339.6000 USDT |
315.0356 USDT |
| 2023-04-23 |
339.8000 USDT |
0.1036 |
339.8000 USDT |
339.6000 USDT |
340.0000 USDT |
340.0000 USDT |
| 2023-04-22 |
339.4694 USDT |
1.0056 |
339.4694 USDT |
337.6667 USDT |
341.2722 USDT |
337.6667 USDT |
| 2023-04-21 |
336.9919 USDT |
1.0526 |
336.9919 USDT |
332.7116 USDT |
341.2722 USDT |
341.2722 USDT |
| 2023-04-20 |
183.9500 USDT |
0.1553 |
183.9500 USDT |
20.0000 USDT |
347.9000 USDT |
285.4500 USDT |
| 2023-04-19 |
345.6650 USDT |
0.0000 |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-18 |
345.6650 USDT |
0.0000 |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-17 |
340.4772 USDT |
0.3253 |
340.4772 USDT |
335.2895 USDT |
345.6650 USDT |
345.6650 USDT |
| 2023-04-16 |
337.4747 USDT |
0.3236 |
337.4747 USDT |
335.2895 USDT |
339.6600 USDT |
339.6600 USDT |
| 2023-04-15 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-14 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-13 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-12 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-11 |
297.5683 USDT |
0.0000 |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
297.5683 USDT |
| 2023-04-10 |
312.8631 USDT |
0.0012 |
312.8631 USDT |
297.1873 USDT |
328.5389 USDT |
297.5683 USDT |
| 2023-04-09 |
270.5001 USDT |
0.0060 |
270.5001 USDT |
270.5001 USDT |
270.5001 USDT |
270.5001 USDT |
| 2023-04-08 |
294.9868 USDT |
0.4972 |
294.9868 USDT |
294.9868 USDT |
294.9868 USDT |
294.9868 USDT |
| 2023-04-07 |
293.5799 USDT |
0.0290 |
293.5799 USDT |
293.3514 USDT |
293.8085 USDT |
293.8085 USDT |
| 2023-04-06 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-05 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-04 |
318.0000 USDT |
0.0000 |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-03 |
316.0000 USDT |
0.1706 |
316.0000 USDT |
314.0000 USDT |
318.0000 USDT |
318.0000 USDT |
| 2023-04-02 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-04-01 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-31 |
296.1831 USDT |
0.0000 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-30 |
296.1831 USDT |
0.0062 |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
296.1831 USDT |
| 2023-03-29 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-28 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-27 |
318.9618 USDT |
0.0000 |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
318.9618 USDT |
| 2023-03-26 |
319.2038 USDT |
0.0040 |
319.2038 USDT |
318.9618 USDT |
319.4458 USDT |
318.9618 USDT |
| 2023-03-25 |
319.5250 USDT |
0.0027 |
319.5250 USDT |
319.4458 USDT |
319.6042 USDT |
319.6042 USDT |
| 2023-03-24 |
327.3393 USDT |
0.0397 |
327.3393 USDT |
319.2858 USDT |
335.3929 USDT |
335.3929 USDT |
| 2023-03-23 |
337.9871 USDT |
0.0081 |
337.9871 USDT |
337.9871 USDT |
337.9871 USDT |
337.9871 USDT |
| 2023-03-22 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-21 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-20 |
337.6227 USDT |
0.0309 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-19 |
337.6227 USDT |
0.0000 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-18 |
337.6227 USDT |
0.0436 |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
337.6227 USDT |
| 2023-03-17 |
334.6273 USDT |
0.0104 |
334.6273 USDT |
332.3032 USDT |
336.9515 USDT |
332.3032 USDT |
| 2023-03-16 |
322.9918 USDT |
0.0104 |
322.9918 USDT |
307.6746 USDT |
338.3090 USDT |
338.3090 USDT |
| 2023-03-15 |
280.1268 USDT |
0.0000 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-14 |
280.1268 USDT |
0.0000 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
| 2023-03-13 |
280.1268 USDT |
0.0798 |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |
280.1268 USDT |