Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-30 |
235.2523 USDT |
0.0144 |
235.2523 USDT |
232.5545 USDT |
237.9500 USDT |
232.5545 USDT |
| 2023-06-29 |
231.0030 USDT |
0.0058 |
231.0030 USDT |
230.0060 USDT |
232.0000 USDT |
230.0060 USDT |
| 2023-06-28 |
236.2231 USDT |
0.0000 |
236.2231 USDT |
236.2231 USDT |
236.2231 USDT |
236.2231 USDT |
| 2023-06-27 |
242.6116 USDT |
0.0578 |
242.6116 USDT |
236.2231 USDT |
249.0000 USDT |
236.2231 USDT |
| 2023-06-26 |
248.1184 USDT |
0.0014 |
248.1184 USDT |
247.9915 USDT |
248.2453 USDT |
248.2453 USDT |
| 2023-06-25 |
245.1227 USDT |
0.0015 |
245.1227 USDT |
242.0000 USDT |
248.2453 USDT |
248.2453 USDT |
| 2023-06-24 |
246.0000 USDT |
0.0054 |
246.0000 USDT |
237.0000 USDT |
255.0000 USDT |
242.9183 USDT |
| 2023-06-23 |
253.8914 USDT |
0.0009 |
253.8914 USDT |
253.6385 USDT |
254.1444 USDT |
254.1444 USDT |
| 2023-06-22 |
253.5000 USDT |
0.0027 |
253.5000 USDT |
252.0000 USDT |
255.0000 USDT |
253.6385 USDT |
| 2023-06-21 |
238.0000 USDT |
0.0060 |
238.0000 USDT |
231.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2023-06-20 |
233.1200 USDT |
0.0010 |
233.1200 USDT |
233.1200 USDT |
233.1200 USDT |
233.1200 USDT |
| 2023-06-19 |
241.0847 USDT |
0.0000 |
241.0847 USDT |
241.0847 USDT |
241.0847 USDT |
241.0847 USDT |
| 2023-06-18 |
241.0847 USDT |
0.0000 |
241.0847 USDT |
241.0847 USDT |
241.0847 USDT |
241.0847 USDT |
| 2023-06-17 |
240.5424 USDT |
0.0012 |
240.5424 USDT |
240.0000 USDT |
241.0847 USDT |
241.0847 USDT |
| 2023-06-16 |
238.0725 USDT |
0.0134 |
238.0725 USDT |
236.1450 USDT |
240.0000 USDT |
240.0000 USDT |
| 2023-06-15 |
247.5000 USDT |
0.0131 |
247.5000 USDT |
240.0000 USDT |
255.0000 USDT |
240.0000 USDT |
| 2023-06-14 |
260.0000 USDT |
0.0065 |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
260.0000 USDT |
| 2023-06-13 |
247.0000 USDT |
0.0000 |
247.0000 USDT |
247.0000 USDT |
247.0000 USDT |
247.0000 USDT |
| 2023-06-12 |
248.8453 USDT |
0.0036 |
248.8453 USDT |
235.0766 USDT |
262.6140 USDT |
247.0000 USDT |
| 2023-06-11 |
245.5000 USDT |
0.0011 |
245.5000 USDT |
241.0000 USDT |
250.0000 USDT |
241.0000 USDT |
| 2023-06-10 |
253.1675 USDT |
0.0548 |
253.1675 USDT |
241.3350 USDT |
265.0000 USDT |
241.3350 USDT |
| 2023-06-09 |
269.8700 USDT |
0.0000 |
269.8700 USDT |
269.8700 USDT |
269.8700 USDT |
269.8700 USDT |
| 2023-06-08 |
267.3917 USDT |
0.1150 |
267.3917 USDT |
264.9134 USDT |
269.8700 USDT |
269.8700 USDT |
| 2023-06-07 |
275.6735 USDT |
0.0745 |
275.6735 USDT |
256.4870 USDT |
294.8600 USDT |
265.0000 USDT |
| 2023-06-06 |
286.0000 USDT |
0.0001 |
286.0000 USDT |
286.0000 USDT |
286.0000 USDT |
286.0000 USDT |
| 2023-06-05 |
295.5500 USDT |
0.0285 |
295.5500 USDT |
291.0000 USDT |
300.1000 USDT |
296.5603 USDT |
| 2023-06-04 |
300.1000 USDT |
0.0000 |
300.1000 USDT |
300.1000 USDT |
300.1000 USDT |
300.1000 USDT |
| 2023-06-03 |
300.1000 USDT |
0.0060 |
300.1000 USDT |
300.1000 USDT |
300.1000 USDT |
300.1000 USDT |
| 2023-06-02 |
305.0000 USDT |
0.0024 |
305.0000 USDT |
300.1000 USDT |
309.9000 USDT |
300.1000 USDT |
| 2023-06-01 |
296.0000 USDT |
0.0000 |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
296.0000 USDT |
| 2023-05-31 |
298.0960 USDT |
0.0043 |
298.0960 USDT |
296.0000 USDT |
300.1920 USDT |
296.0000 USDT |
| 2023-05-30 |
306.1315 USDT |
2.9595 |
306.1315 USDT |
301.7030 USDT |
310.5600 USDT |
301.7030 USDT |
| 2023-05-29 |
343.8254 USDT |
0.0513 |
343.8254 USDT |
323.6508 USDT |
364.0000 USDT |
323.6508 USDT |
| 2023-05-28 |
307.4085 USDT |
0.1108 |
307.4085 USDT |
292.2300 USDT |
322.5871 USDT |
292.2300 USDT |
| 2023-05-27 |
298.5000 USDT |
0.0098 |
298.5000 USDT |
292.0000 USDT |
305.0000 USDT |
292.0000 USDT |
| 2023-05-26 |
293.3665 USDT |
0.0007 |
293.3665 USDT |
286.7330 USDT |
300.0000 USDT |
300.0000 USDT |
| 2023-05-25 |
185.4250 USDT |
0.0660 |
185.4250 USDT |
55.0000 USDT |
315.8500 USDT |
285.4500 USDT |
| 2023-05-24 |
315.8500 USDT |
0.0002 |
315.8500 USDT |
315.8500 USDT |
315.8500 USDT |
315.8500 USDT |
| 2023-05-23 |
312.8139 USDT |
0.0052 |
312.8139 USDT |
309.0000 USDT |
316.6278 USDT |
316.6278 USDT |
| 2023-05-22 |
291.1379 USDT |
0.0006 |
291.1379 USDT |
291.1379 USDT |
291.1379 USDT |
291.1379 USDT |
| 2023-05-21 |
181.0000 USDT |
1.3000 |
181.0000 USDT |
52.0000 USDT |
310.0000 USDT |
285.4500 USDT |
| 2023-05-20 |
300.1575 USDT |
0.0811 |
300.1575 USDT |
291.0000 USDT |
309.3149 USDT |
291.0000 USDT |
| 2023-05-19 |
325.4942 USDT |
0.0000 |
325.4942 USDT |
325.4942 USDT |
325.4942 USDT |
325.4942 USDT |
| 2023-05-18 |
318.7471 USDT |
0.0433 |
318.7471 USDT |
312.0000 USDT |
325.4942 USDT |
325.4942 USDT |
| 2023-05-17 |
340.0000 USDT |
0.0456 |
340.0000 USDT |
301.0000 USDT |
379.0000 USDT |
312.0000 USDT |
| 2023-05-16 |
301.6800 USDT |
0.0000 |
301.6800 USDT |
301.6800 USDT |
301.6800 USDT |
301.6800 USDT |
| 2023-05-15 |
312.6904 USDT |
0.0000 |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-14 |
312.6904 USDT |
0.0000 |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-13 |
312.3452 USDT |
0.0084 |
312.3452 USDT |
312.0000 USDT |
312.6904 USDT |
312.6904 USDT |
| 2023-05-12 |
374.4995 USDT |
0.6613 |
374.4995 USDT |
300.0000 USDT |
448.9990 USDT |
300.0000 USDT |