Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
214.3263 USDT |
0.0045 |
214.3263 USDT |
209.7425 USDT |
218.9100 USDT |
209.7425 USDT |
| 2023-10-07 |
208.3350 USDT |
0.0069 |
208.3350 USDT |
201.6700 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-10-06 |
222.0389 USDT |
0.0000 |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
| 2023-10-05 |
222.0389 USDT |
0.0449 |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
| 2023-10-04 |
224.5214 USDT |
0.0000 |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
| 2023-10-03 |
224.5214 USDT |
0.1217 |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
| 2023-10-02 |
218.9965 USDT |
0.5513 |
218.9965 USDT |
213.1187 USDT |
224.8742 USDT |
224.7555 USDT |
| 2023-10-01 |
219.2271 USDT |
0.2145 |
219.2271 USDT |
213.5800 USDT |
224.8742 USDT |
224.8742 USDT |
| 2023-09-30 |
219.4371 USDT |
2.0531 |
219.4371 USDT |
214.0000 USDT |
224.8742 USDT |
214.0000 USDT |
| 2023-09-29 |
220.0000 USDT |
0.0010 |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2023-09-28 |
229.4650 USDT |
0.1819 |
229.4650 USDT |
218.9000 USDT |
240.0300 USDT |
223.0000 USDT |
| 2023-09-27 |
210.2750 USDT |
0.0060 |
210.2750 USDT |
201.5500 USDT |
219.0000 USDT |
219.0000 USDT |
| 2023-09-26 |
214.9503 USDT |
0.0069 |
214.9503 USDT |
214.9006 USDT |
215.0000 USDT |
214.9006 USDT |
| 2023-09-25 |
213.2507 USDT |
0.0678 |
213.2507 USDT |
208.0000 USDT |
218.5014 USDT |
215.0000 USDT |
| 2023-09-24 |
207.5550 USDT |
0.0024 |
207.5550 USDT |
205.1100 USDT |
210.0000 USDT |
210.0000 USDT |
| 2023-09-23 |
217.4050 USDT |
0.0004 |
217.4050 USDT |
217.4050 USDT |
217.4050 USDT |
217.4050 USDT |
| 2023-09-22 |
210.4650 USDT |
0.0121 |
210.4650 USDT |
205.0100 USDT |
215.9200 USDT |
215.0000 USDT |
| 2023-09-21 |
214.4500 USDT |
0.2768 |
214.4500 USDT |
209.0000 USDT |
219.9000 USDT |
209.0000 USDT |
| 2023-09-20 |
216.0390 USDT |
0.0195 |
216.0390 USDT |
212.1780 USDT |
219.9000 USDT |
219.9000 USDT |
| 2023-09-19 |
215.9496 USDT |
0.0015 |
215.9496 USDT |
212.0000 USDT |
219.8992 USDT |
212.0000 USDT |
| 2023-09-18 |
217.9700 USDT |
0.1134 |
217.9700 USDT |
217.9400 USDT |
218.0000 USDT |
218.0000 USDT |
| 2023-09-17 |
215.5000 USDT |
0.3413 |
215.5000 USDT |
213.0000 USDT |
218.0000 USDT |
218.0000 USDT |
| 2023-09-16 |
221.4750 USDT |
0.0019 |
221.4750 USDT |
217.9500 USDT |
225.0000 USDT |
217.9500 USDT |
| 2023-09-15 |
216.8630 USDT |
0.0432 |
216.8630 USDT |
210.7260 USDT |
223.0000 USDT |
219.9000 USDT |
| 2023-09-14 |
212.0200 USDT |
0.0221 |
212.0200 USDT |
210.0400 USDT |
214.0000 USDT |
210.0400 USDT |
| 2023-09-13 |
218.4950 USDT |
0.0261 |
218.4950 USDT |
213.9900 USDT |
223.0000 USDT |
214.0000 USDT |
| 2023-09-12 |
215.0000 USDT |
0.0000 |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-09-11 |
215.0000 USDT |
0.0000 |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-09-10 |
219.0000 USDT |
0.0366 |
219.0000 USDT |
215.0000 USDT |
223.0000 USDT |
215.0000 USDT |
| 2023-09-09 |
226.9155 USDT |
0.0132 |
226.9155 USDT |
219.8310 USDT |
234.0000 USDT |
222.9500 USDT |
| 2023-09-08 |
220.9395 USDT |
0.0134 |
220.9395 USDT |
219.9000 USDT |
221.9790 USDT |
219.9000 USDT |
| 2023-09-07 |
219.9000 USDT |
0.0025 |
219.9000 USDT |
219.9000 USDT |
219.9000 USDT |
219.9000 USDT |
| 2023-09-06 |
219.9000 USDT |
0.0082 |
219.9000 USDT |
219.9000 USDT |
219.9000 USDT |
219.9000 USDT |
| 2023-09-05 |
215.0000 USDT |
0.0054 |
215.0000 USDT |
210.1000 USDT |
219.9000 USDT |
219.9000 USDT |
| 2023-09-04 |
215.0000 USDT |
0.0290 |
215.0000 USDT |
205.0000 USDT |
225.0000 USDT |
215.0000 USDT |
| 2023-09-03 |
215.0000 USDT |
0.0280 |
215.0000 USDT |
205.0000 USDT |
225.0000 USDT |
213.0000 USDT |
| 2023-09-02 |
214.9650 USDT |
0.0666 |
214.9650 USDT |
210.0300 USDT |
219.9000 USDT |
219.9000 USDT |
| 2023-09-01 |
218.7391 USDT |
0.0176 |
218.7391 USDT |
214.4783 USDT |
223.0000 USDT |
223.0000 USDT |
| 2023-08-31 |
221.4999 USDT |
0.0019 |
221.4999 USDT |
218.0000 USDT |
224.9999 USDT |
218.0000 USDT |
| 2023-08-30 |
220.4860 USDT |
0.0107 |
220.4860 USDT |
217.0300 USDT |
223.9421 USDT |
223.9421 USDT |
| 2023-08-29 |
236.0000 USDT |
0.3470 |
236.0000 USDT |
207.0000 USDT |
265.0000 USDT |
217.3948 USDT |
| 2023-08-28 |
213.4650 USDT |
0.0159 |
213.4650 USDT |
207.0000 USDT |
219.9300 USDT |
215.0000 USDT |
| 2023-08-27 |
219.9694 USDT |
0.0018 |
219.9694 USDT |
219.9387 USDT |
220.0000 USDT |
219.9387 USDT |
| 2023-08-26 |
214.7092 USDT |
0.0000 |
214.7092 USDT |
214.7092 USDT |
214.7092 USDT |
214.7092 USDT |
| 2023-08-25 |
230.8546 USDT |
0.4622 |
230.8546 USDT |
214.7092 USDT |
247.0000 USDT |
214.7092 USDT |
| 2023-08-24 |
219.9394 USDT |
0.0157 |
219.9394 USDT |
219.8800 USDT |
219.9988 USDT |
219.8800 USDT |
| 2023-08-23 |
217.4750 USDT |
0.3322 |
217.4750 USDT |
215.0000 USDT |
219.9500 USDT |
219.8800 USDT |
| 2023-08-22 |
214.0000 USDT |
0.1366 |
214.0000 USDT |
208.0000 USDT |
220.0000 USDT |
208.0000 USDT |
| 2023-08-21 |
219.4450 USDT |
0.0190 |
219.4450 USDT |
214.0000 USDT |
224.8900 USDT |
214.0000 USDT |
| 2023-08-20 |
219.5545 USDT |
0.2285 |
219.5545 USDT |
214.1100 USDT |
224.9989 USDT |
224.9989 USDT |