Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
826.7492 USDT |
0.0000 |
826.7492 USDT |
826.7492 USDT |
826.7492 USDT |
826.7492 USDT |
| 2025-12-22 |
826.7492 USDT |
0.0000 |
826.7492 USDT |
826.7492 USDT |
826.7492 USDT |
826.7492 USDT |
| 2025-12-21 |
872.8746 USDT |
0.0068 |
872.8746 USDT |
826.7492 USDT |
919.0000 USDT |
826.7492 USDT |
| 2025-12-20 |
873.3313 USDT |
0.0028 |
873.3313 USDT |
827.6626 USDT |
919.0000 USDT |
919.0000 USDT |
| 2025-12-19 |
827.8226 USDT |
0.0000 |
827.8226 USDT |
827.8226 USDT |
827.8226 USDT |
827.8226 USDT |
| 2025-12-18 |
827.8226 USDT |
0.0000 |
827.8226 USDT |
827.8226 USDT |
827.8226 USDT |
827.8226 USDT |
| 2025-12-16 |
874.7932 USDT |
0.0036 |
874.7932 USDT |
841.3594 USDT |
908.2271 USDT |
841.3594 USDT |
| 2025-12-14 |
908.7958 USDT |
0.0022 |
908.7958 USDT |
908.7958 USDT |
908.7958 USDT |
908.7958 USDT |
| 2025-12-13 |
913.4199 USDT |
0.0000 |
913.4199 USDT |
913.4199 USDT |
913.4199 USDT |
913.4199 USDT |
| 2025-12-12 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-11 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-09 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-08 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-07 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-06 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-05 |
860.6355 USDT |
0.0000 |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
860.6355 USDT |
| 2025-12-04 |
889.1975 USDT |
0.0013 |
889.1975 USDT |
860.6355 USDT |
917.7596 USDT |
860.6355 USDT |
| 2025-12-03 |
826.7400 USDT |
0.0000 |
826.7400 USDT |
826.7400 USDT |
826.7400 USDT |
826.7400 USDT |
| 2025-12-02 |
828.3700 USDT |
0.0047 |
828.3700 USDT |
826.7400 USDT |
830.0000 USDT |
826.7400 USDT |
| 2025-12-01 |
861.0000 USDT |
0.0019 |
861.0000 USDT |
830.0000 USDT |
892.0000 USDT |
892.0000 USDT |
| 2025-11-30 |
876.5372 USDT |
0.0015 |
876.5372 USDT |
860.5900 USDT |
892.4845 USDT |
860.5900 USDT |
| 2025-11-29 |
913.8500 USDT |
0.0000 |
913.8500 USDT |
913.8500 USDT |
913.8500 USDT |
913.8500 USDT |
| 2025-11-28 |
913.8500 USDT |
0.0000 |
913.8500 USDT |
913.8500 USDT |
913.8500 USDT |
913.8500 USDT |
| 2025-11-27 |
887.2200 USDT |
0.0026 |
887.2200 USDT |
860.5900 USDT |
913.8500 USDT |
913.8500 USDT |
| 2025-11-26 |
867.5909 USDT |
0.0026 |
867.5909 USDT |
860.0000 USDT |
875.1818 USDT |
860.0000 USDT |
| 2025-11-25 |
895.0000 USDT |
0.0006 |
895.0000 USDT |
870.0000 USDT |
920.0000 USDT |
870.0000 USDT |
| 2025-11-24 |
975.0000 USDT |
0.0000 |
975.0000 USDT |
975.0000 USDT |
975.0000 USDT |
975.0000 USDT |
| 2025-11-23 |
975.0000 USDT |
0.0000 |
975.0000 USDT |
975.0000 USDT |
975.0000 USDT |
975.0000 USDT |
| 2025-11-22 |
925.0000 USDT |
0.0003 |
925.0000 USDT |
875.0000 USDT |
975.0000 USDT |
975.0000 USDT |
| 2025-11-21 |
920.0000 USDT |
0.0226 |
920.0000 USDT |
880.0000 USDT |
960.0000 USDT |
880.0000 USDT |
| 2025-11-20 |
915.1081 USDT |
0.0003 |
915.1081 USDT |
915.1081 USDT |
915.1081 USDT |
915.1081 USDT |
| 2025-11-18 |
934.3641 USDT |
0.0013 |
934.3641 USDT |
915.1081 USDT |
953.6201 USDT |
953.6201 USDT |
| 2025-11-17 |
939.6823 USDT |
0.0000 |
939.6823 USDT |
939.6823 USDT |
939.6823 USDT |
939.6823 USDT |
| 2025-11-16 |
939.6823 USDT |
0.0000 |
939.6823 USDT |
939.6823 USDT |
939.6823 USDT |
939.6823 USDT |
| 2025-11-15 |
1,082.7950 USDT |
0.0051 |
1,082.7950 USDT |
916.5900 USDT |
1,249.0000 USDT |
939.6823 USDT |
| 2025-11-14 |
950.0000 USDT |
0.0018 |
950.0000 USDT |
925.0000 USDT |
975.0000 USDT |
975.0000 USDT |
| 2025-11-13 |
961.0000 USDT |
0.0000 |
961.0000 USDT |
961.0000 USDT |
961.0000 USDT |
961.0000 USDT |
| 2025-11-12 |
961.0000 USDT |
0.0002 |
961.0000 USDT |
961.0000 USDT |
961.0000 USDT |
961.0000 USDT |
| 2025-11-11 |
961.9900 USDT |
0.0002 |
961.9900 USDT |
961.9900 USDT |
961.9900 USDT |
961.9900 USDT |
| 2025-11-10 |
961.9900 USDT |
0.0002 |
961.9900 USDT |
961.9900 USDT |
961.9900 USDT |
961.9900 USDT |
| 2025-11-09 |
1,006.7756 USDT |
0.0004 |
1,006.7756 USDT |
1,006.7756 USDT |
1,006.7756 USDT |
1,006.7756 USDT |
| 2025-11-08 |
1,027.7300 USDT |
0.0116 |
1,027.7300 USDT |
955.4600 USDT |
1,100.0000 USDT |
1,001.0000 USDT |
| 2025-11-07 |
1,075.0000 USDT |
0.0003 |
1,075.0000 USDT |
1,050.0000 USDT |
1,100.0000 USDT |
1,100.0000 USDT |
| 2025-11-06 |
1,049.2500 USDT |
0.0035 |
1,049.2500 USDT |
997.5000 USDT |
1,101.0000 USDT |
1,101.0000 USDT |
| 2025-11-05 |
998.7500 USDT |
0.0059 |
998.7500 USDT |
997.5000 USDT |
1,000.0000 USDT |
997.5000 USDT |
| 2025-11-04 |
1,008.8359 USDT |
0.0032 |
1,008.8359 USDT |
1,000.3066 USDT |
1,017.3651 USDT |
1,012.0718 USDT |
| 2025-11-03 |
992.9540 USDT |
0.0443 |
992.9540 USDT |
915.1081 USDT |
1,070.8000 USDT |
1,019.6617 USDT |
| 2025-11-02 |
992.9540 USDT |
0.0412 |
992.9540 USDT |
915.1081 USDT |
1,070.8000 USDT |
1,035.0000 USDT |
| 2025-11-01 |
1,100.4950 USDT |
0.0140 |
1,100.4950 USDT |
1,050.9900 USDT |
1,150.0000 USDT |
1,150.0000 USDT |
| 2025-10-31 |
1,057.5439 USDT |
0.0000 |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |
1,057.5439 USDT |