Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-19 |
309.5000 USDT |
0.0000 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-18 |
309.5000 USDT |
0.0069 |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
309.5000 USDT |
| 2023-01-17 |
280.7089 USDT |
0.0000 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-16 |
280.7089 USDT |
0.0000 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-15 |
280.7089 USDT |
0.0003 |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
280.7089 USDT |
| 2023-01-14 |
298.4668 USDT |
0.0167 |
298.4668 USDT |
287.4337 USDT |
309.5000 USDT |
287.4337 USDT |
| 2023-01-13 |
284.7913 USDT |
0.0009 |
284.7913 USDT |
282.5955 USDT |
286.9872 USDT |
286.9872 USDT |
| 2023-01-12 |
274.9122 USDT |
0.0006 |
274.9122 USDT |
267.2290 USDT |
282.5955 USDT |
282.5955 USDT |
| 2023-01-11 |
267.2290 USDT |
0.0001 |
267.2290 USDT |
267.2290 USDT |
267.2290 USDT |
267.2290 USDT |
| 2023-01-10 |
279.5971 USDT |
0.0429 |
279.5971 USDT |
279.5971 USDT |
279.5971 USDT |
279.5971 USDT |
| 2023-01-09 |
265.0133 USDT |
0.0020 |
265.0133 USDT |
259.7595 USDT |
270.2672 USDT |
270.2672 USDT |
| 2023-01-08 |
259.7400 USDT |
0.0415 |
259.7400 USDT |
259.7400 USDT |
259.7400 USDT |
259.7400 USDT |
| 2023-01-07 |
253.3381 USDT |
0.0269 |
253.3381 USDT |
246.9361 USDT |
259.7400 USDT |
259.7400 USDT |
| 2023-01-06 |
254.3100 USDT |
0.0003 |
254.3100 USDT |
251.7150 USDT |
256.9050 USDT |
256.9050 USDT |
| 2023-01-05 |
243.6440 USDT |
0.0070 |
243.6440 USDT |
243.0573 USDT |
244.2307 USDT |
243.0573 USDT |
| 2023-01-04 |
251.7150 USDT |
0.0238 |
251.7150 USDT |
251.7150 USDT |
251.7150 USDT |
251.7150 USDT |
| 2023-01-03 |
233.8317 USDT |
0.0000 |
233.8317 USDT |
233.8317 USDT |
233.8317 USDT |
233.8317 USDT |
| 2023-01-02 |
233.8574 USDT |
0.0018 |
233.8574 USDT |
233.8317 USDT |
233.8830 USDT |
233.8317 USDT |
| 2023-01-01 |
246.1312 USDT |
0.0000 |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
| 2022-12-31 |
246.1312 USDT |
0.0058 |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
246.1312 USDT |
| 2022-12-30 |
232.7371 USDT |
0.0000 |
232.7371 USDT |
232.7371 USDT |
232.7371 USDT |
232.7371 USDT |
| 2022-12-29 |
235.8398 USDT |
0.0096 |
235.8398 USDT |
235.8398 USDT |
235.8398 USDT |
235.8398 USDT |
| 2022-12-28 |
244.2533 USDT |
0.0140 |
244.2533 USDT |
244.2533 USDT |
244.2533 USDT |
244.2533 USDT |
| 2022-12-27 |
237.8413 USDT |
0.0438 |
237.8413 USDT |
230.3989 USDT |
245.2837 USDT |
230.3989 USDT |
| 2022-12-26 |
240.0296 USDT |
0.0025 |
240.0296 USDT |
240.0296 USDT |
240.0296 USDT |
240.0296 USDT |
| 2022-12-25 |
249.2521 USDT |
0.0673 |
249.2521 USDT |
249.2521 USDT |
249.2521 USDT |
249.2521 USDT |
| 2022-12-24 |
243.3873 USDT |
0.0000 |
243.3873 USDT |
243.3873 USDT |
243.3873 USDT |
243.3873 USDT |
| 2022-12-23 |
244.6060 USDT |
0.0027 |
244.6060 USDT |
243.3873 USDT |
245.8247 USDT |
243.3873 USDT |
| 2022-12-22 |
244.6728 USDT |
0.0150 |
244.6728 USDT |
243.3842 USDT |
245.9614 USDT |
245.8247 USDT |
| 2022-12-21 |
251.5787 USDT |
0.0000 |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
| 2022-12-20 |
251.5787 USDT |
0.0001 |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
251.5787 USDT |
| 2022-12-19 |
251.1317 USDT |
0.0000 |
251.1317 USDT |
251.1317 USDT |
251.1317 USDT |
251.1317 USDT |
| 2022-12-18 |
238.4838 USDT |
0.0083 |
238.4838 USDT |
225.2527 USDT |
251.7150 USDT |
251.1317 USDT |
| 2022-12-17 |
236.9650 USDT |
0.0351 |
236.9650 USDT |
230.0000 USDT |
243.9300 USDT |
234.2427 USDT |
| 2022-12-16 |
252.5000 USDT |
0.0331 |
252.5000 USDT |
245.0000 USDT |
260.0000 USDT |
245.0000 USDT |
| 2022-12-15 |
274.5561 USDT |
0.0000 |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
| 2022-12-14 |
274.5561 USDT |
0.0000 |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
274.5561 USDT |
| 2022-12-13 |
285.2700 USDT |
0.1536 |
285.2700 USDT |
260.5400 USDT |
310.0000 USDT |
279.8392 USDT |
| 2022-12-12 |
285.0000 USDT |
0.0005 |
285.0000 USDT |
280.0000 USDT |
290.0000 USDT |
280.0000 USDT |
| 2022-12-11 |
290.9788 USDT |
0.0020 |
290.9788 USDT |
286.9577 USDT |
295.0000 USDT |
295.0000 USDT |
| 2022-12-10 |
286.1427 USDT |
0.0000 |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
| 2022-12-09 |
286.1427 USDT |
0.0018 |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
286.1427 USDT |
| 2022-12-08 |
286.2858 USDT |
0.0006 |
286.2858 USDT |
286.2858 USDT |
286.2858 USDT |
286.2858 USDT |
| 2022-12-07 |
268.5919 USDT |
0.0908 |
268.5919 USDT |
267.0000 USDT |
270.1839 USDT |
267.0000 USDT |
| 2022-12-06 |
286.7483 USDT |
0.0000 |
286.7483 USDT |
286.7483 USDT |
286.7483 USDT |
286.7483 USDT |
| 2022-12-05 |
290.1032 USDT |
0.0179 |
290.1032 USDT |
286.7483 USDT |
293.4580 USDT |
286.7483 USDT |
| 2022-12-04 |
291.1133 USDT |
0.0110 |
291.1133 USDT |
288.7686 USDT |
293.4580 USDT |
293.4580 USDT |
| 2022-12-03 |
300.0594 USDT |
0.0000 |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
| 2022-12-02 |
300.0594 USDT |
0.0000 |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |
300.0594 USDT |