Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-19 |
215.4911 USDT |
0.0414 |
215.4911 USDT |
214.1100 USDT |
216.8723 USDT |
214.1100 USDT |
| 2023-08-18 |
224.9211 USDT |
0.1041 |
224.9211 USDT |
216.8723 USDT |
232.9700 USDT |
216.8723 USDT |
| 2023-08-17 |
237.0000 USDT |
0.0757 |
237.0000 USDT |
230.0000 USDT |
244.0000 USDT |
232.9700 USDT |
| 2023-08-16 |
237.0750 USDT |
0.0005 |
237.0750 USDT |
237.0000 USDT |
237.1500 USDT |
237.1500 USDT |
| 2023-08-15 |
240.9600 USDT |
0.0126 |
240.9600 USDT |
237.0000 USDT |
244.9200 USDT |
237.0000 USDT |
| 2023-08-14 |
246.0000 USDT |
0.0000 |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
246.0000 USDT |
| 2023-08-13 |
241.5450 USDT |
0.0057 |
241.5450 USDT |
237.0900 USDT |
246.0000 USDT |
246.0000 USDT |
| 2023-08-12 |
244.8988 USDT |
0.0262 |
244.8988 USDT |
240.0000 USDT |
249.7976 USDT |
238.4555 USDT |
| 2023-08-11 |
249.8471 USDT |
0.0348 |
249.8471 USDT |
249.7976 USDT |
249.8966 USDT |
249.8966 USDT |
| 2023-08-10 |
240.0997 USDT |
0.0000 |
240.0997 USDT |
240.0997 USDT |
240.0997 USDT |
240.0997 USDT |
| 2023-08-09 |
240.0997 USDT |
0.0033 |
240.0997 USDT |
240.0997 USDT |
240.0997 USDT |
240.0997 USDT |
| 2023-08-08 |
244.5000 USDT |
0.0011 |
244.5000 USDT |
242.0000 USDT |
247.0000 USDT |
242.0000 USDT |
| 2023-08-07 |
256.0000 USDT |
0.0160 |
256.0000 USDT |
247.0000 USDT |
265.0000 USDT |
247.0000 USDT |
| 2023-08-06 |
249.0000 USDT |
0.0000 |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
249.0000 USDT |
| 2023-08-05 |
244.3127 USDT |
0.0564 |
244.3127 USDT |
239.6254 USDT |
249.0000 USDT |
249.0000 USDT |
| 2023-08-04 |
244.8800 USDT |
0.0177 |
244.8800 USDT |
244.8800 USDT |
244.8800 USDT |
244.8800 USDT |
| 2023-08-03 |
238.9994 USDT |
0.0381 |
238.9994 USDT |
233.1188 USDT |
244.8800 USDT |
233.1188 USDT |
| 2023-08-02 |
241.9500 USDT |
0.0312 |
241.9500 USDT |
237.0000 USDT |
246.9000 USDT |
237.1000 USDT |
| 2023-08-01 |
236.1665 USDT |
0.0620 |
236.1665 USDT |
232.3330 USDT |
240.0000 USDT |
240.0000 USDT |
| 2023-07-31 |
233.0700 USDT |
0.0000 |
233.0700 USDT |
233.0700 USDT |
233.0700 USDT |
233.0700 USDT |
| 2023-07-30 |
234.6677 USDT |
0.0124 |
234.6677 USDT |
229.3355 USDT |
240.0000 USDT |
233.0700 USDT |
| 2023-07-29 |
235.5000 USDT |
0.0005 |
235.5000 USDT |
235.0000 USDT |
236.0000 USDT |
236.0000 USDT |
| 2023-07-28 |
228.0350 USDT |
0.0104 |
228.0350 USDT |
218.0000 USDT |
238.0700 USDT |
230.0000 USDT |
| 2023-07-27 |
238.0700 USDT |
0.0004 |
238.0700 USDT |
238.0700 USDT |
238.0700 USDT |
238.0700 USDT |
| 2023-07-26 |
241.9995 USDT |
0.0045 |
241.9995 USDT |
239.9990 USDT |
244.0000 USDT |
244.0000 USDT |
| 2023-07-25 |
235.0000 USDT |
0.0080 |
235.0000 USDT |
233.0000 USDT |
237.0000 USDT |
233.0000 USDT |
| 2023-07-24 |
240.0974 USDT |
0.0000 |
240.0974 USDT |
240.0974 USDT |
240.0974 USDT |
240.0974 USDT |
| 2023-07-23 |
240.0974 USDT |
0.0000 |
240.0974 USDT |
240.0974 USDT |
240.0974 USDT |
240.0974 USDT |
| 2023-07-22 |
241.0487 USDT |
0.0081 |
241.0487 USDT |
240.0974 USDT |
242.0000 USDT |
240.0974 USDT |
| 2023-07-21 |
247.0932 USDT |
0.0866 |
247.0932 USDT |
240.1864 USDT |
254.0000 USDT |
240.1864 USDT |
| 2023-07-20 |
243.5000 USDT |
0.0019 |
243.5000 USDT |
242.0000 USDT |
245.0000 USDT |
242.0000 USDT |
| 2023-07-19 |
247.4583 USDT |
0.0048 |
247.4583 USDT |
245.0000 USDT |
249.9166 USDT |
249.9166 USDT |
| 2023-07-18 |
247.7331 USDT |
0.0042 |
247.7331 USDT |
245.5000 USDT |
249.9662 USDT |
245.5000 USDT |
| 2023-07-17 |
246.5070 USDT |
0.0000 |
246.5070 USDT |
246.5070 USDT |
246.5070 USDT |
246.5070 USDT |
| 2023-07-16 |
259.5146 USDT |
0.0122 |
259.5146 USDT |
249.0293 USDT |
270.0000 USDT |
259.0000 USDT |
| 2023-07-15 |
271.0000 USDT |
0.3799 |
271.0000 USDT |
242.0000 USDT |
300.0000 USDT |
270.0000 USDT |
| 2023-07-14 |
243.3970 USDT |
0.2883 |
243.3970 USDT |
241.0000 USDT |
245.7941 USDT |
241.0000 USDT |
| 2023-07-13 |
240.0000 USDT |
0.0038 |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2023-07-12 |
240.0000 USDT |
0.0003 |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
240.0000 USDT |
| 2023-07-11 |
237.3450 USDT |
1.2755 |
237.3450 USDT |
234.6901 USDT |
240.0000 USDT |
240.0000 USDT |
| 2023-07-10 |
235.0000 USDT |
0.0644 |
235.0000 USDT |
230.1000 USDT |
239.9000 USDT |
230.1000 USDT |
| 2023-07-09 |
233.3004 USDT |
0.0019 |
233.3004 USDT |
232.4008 USDT |
234.2000 USDT |
232.4008 USDT |
| 2023-07-08 |
238.0000 USDT |
0.0069 |
238.0000 USDT |
234.0000 USDT |
242.0000 USDT |
234.1100 USDT |
| 2023-07-07 |
242.0000 USDT |
0.0001 |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
242.0000 USDT |
| 2023-07-06 |
252.3215 USDT |
0.0013 |
252.3215 USDT |
249.6430 USDT |
255.0000 USDT |
249.7425 USDT |
| 2023-07-05 |
250.0000 USDT |
0.0000 |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2023-07-04 |
250.0000 USDT |
0.0015 |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
250.0000 USDT |
| 2023-07-03 |
246.2339 USDT |
0.0139 |
246.2339 USDT |
242.4678 USDT |
250.0000 USDT |
250.0000 USDT |
| 2023-07-02 |
242.4678 USDT |
0.0000 |
242.4678 USDT |
242.4678 USDT |
242.4678 USDT |
242.4678 USDT |
| 2023-07-01 |
237.9174 USDT |
0.0053 |
237.9174 USDT |
233.3670 USDT |
242.4678 USDT |
242.4678 USDT |