Identifier on Yobit: bnbbsc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
242.1050 USDT |
0.0998 |
242.1050 USDT |
237.3079 USDT |
246.9021 USDT |
237.3079 USDT |
| 2023-11-17 |
247.5050 USDT |
0.0545 |
247.5050 USDT |
241.0100 USDT |
254.0000 USDT |
241.0100 USDT |
| 2023-11-16 |
255.1494 USDT |
0.0215 |
255.1494 USDT |
250.2987 USDT |
260.0000 USDT |
253.1849 USDT |
| 2023-11-15 |
247.0406 USDT |
0.0212 |
247.0406 USDT |
240.0812 USDT |
254.0000 USDT |
254.0000 USDT |
| 2023-11-14 |
245.0000 USDT |
0.0978 |
245.0000 USDT |
240.0000 USDT |
250.0000 USDT |
249.8666 USDT |
| 2023-11-13 |
243.0803 USDT |
0.0514 |
243.0803 USDT |
241.0897 USDT |
245.0710 USDT |
244.0000 USDT |
| 2023-11-12 |
248.5148 USDT |
0.0108 |
248.5148 USDT |
243.0697 USDT |
253.9600 USDT |
253.9600 USDT |
| 2023-11-11 |
249.0348 USDT |
0.0638 |
249.0348 USDT |
243.0697 USDT |
255.0000 USDT |
243.0697 USDT |
| 2023-11-10 |
251.0000 USDT |
0.0440 |
251.0000 USDT |
247.0000 USDT |
255.0000 USDT |
247.0000 USDT |
| 2023-11-09 |
245.4999 USDT |
0.0782 |
245.4999 USDT |
240.0710 USDT |
250.9288 USDT |
250.9288 USDT |
| 2023-11-08 |
245.0100 USDT |
0.0195 |
245.0100 USDT |
245.0000 USDT |
245.0200 USDT |
245.0000 USDT |
| 2023-11-07 |
240.0100 USDT |
0.0385 |
240.0100 USDT |
235.0200 USDT |
245.0000 USDT |
245.0000 USDT |
| 2023-11-06 |
240.0100 USDT |
0.1258 |
240.0100 USDT |
235.0200 USDT |
245.0000 USDT |
235.0200 USDT |
| 2023-11-05 |
235.0000 USDT |
0.0106 |
235.0000 USDT |
230.0000 USDT |
240.0000 USDT |
235.0510 USDT |
| 2023-11-04 |
230.0000 USDT |
0.0128 |
230.0000 USDT |
225.0000 USDT |
235.0000 USDT |
235.0000 USDT |
| 2023-11-03 |
233.5500 USDT |
0.1434 |
233.5500 USDT |
231.1000 USDT |
236.0000 USDT |
231.1000 USDT |
| 2023-11-02 |
232.5000 USDT |
0.0623 |
232.5000 USDT |
230.0000 USDT |
235.0000 USDT |
234.9694 USDT |
| 2023-11-01 |
225.0000 USDT |
0.0013 |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
225.0000 USDT |
| 2023-10-31 |
224.0000 USDT |
0.0996 |
224.0000 USDT |
220.0000 USDT |
228.0000 USDT |
225.0000 USDT |
| 2023-10-30 |
232.5000 USDT |
0.0202 |
232.5000 USDT |
225.0000 USDT |
240.0000 USDT |
228.0000 USDT |
| 2023-10-29 |
223.6000 USDT |
0.0368 |
223.6000 USDT |
216.0000 USDT |
231.2000 USDT |
225.0000 USDT |
| 2023-10-28 |
230.5000 USDT |
0.0806 |
230.5000 USDT |
216.0000 USDT |
245.0000 USDT |
216.0000 USDT |
| 2023-10-27 |
219.8281 USDT |
0.0274 |
219.8281 USDT |
213.0000 USDT |
226.6563 USDT |
226.6563 USDT |
| 2023-10-26 |
225.5000 USDT |
0.1228 |
225.5000 USDT |
218.0000 USDT |
233.0000 USDT |
219.5324 USDT |
| 2023-10-25 |
226.5500 USDT |
0.0540 |
226.5500 USDT |
223.1000 USDT |
230.0000 USDT |
228.9410 USDT |
| 2023-10-24 |
201.9950 USDT |
0.0870 |
201.9950 USDT |
163.9900 USDT |
240.0000 USDT |
225.0000 USDT |
| 2023-10-23 |
227.0150 USDT |
0.1205 |
227.0150 USDT |
214.0000 USDT |
240.0300 USDT |
217.0000 USDT |
| 2023-10-22 |
214.0600 USDT |
0.2838 |
214.0600 USDT |
208.2388 USDT |
219.8812 USDT |
219.8812 USDT |
| 2023-10-21 |
210.5600 USDT |
0.0071 |
210.5600 USDT |
208.1200 USDT |
213.0000 USDT |
208.1200 USDT |
| 2023-10-20 |
224.0400 USDT |
0.0707 |
224.0400 USDT |
208.0500 USDT |
240.0300 USDT |
214.0000 USDT |
| 2023-10-19 |
209.8002 USDT |
0.0187 |
209.8002 USDT |
208.0000 USDT |
211.6003 USDT |
211.6003 USDT |
| 2023-10-18 |
209.8002 USDT |
0.1260 |
209.8002 USDT |
208.0000 USDT |
211.6003 USDT |
211.6003 USDT |
| 2023-10-17 |
213.4400 USDT |
0.0613 |
213.4400 USDT |
207.0000 USDT |
219.8800 USDT |
219.8800 USDT |
| 2023-10-16 |
215.8539 USDT |
0.1527 |
215.8539 USDT |
207.0700 USDT |
224.6378 USDT |
224.6378 USDT |
| 2023-10-15 |
207.0700 USDT |
0.0017 |
207.0700 USDT |
207.0700 USDT |
207.0700 USDT |
207.0700 USDT |
| 2023-10-14 |
208.5000 USDT |
0.0023 |
208.5000 USDT |
207.0000 USDT |
210.0000 USDT |
207.0000 USDT |
| 2023-10-13 |
209.3846 USDT |
0.0080 |
209.3846 USDT |
203.7691 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-10-12 |
204.3846 USDT |
0.0053 |
204.3846 USDT |
203.7691 USDT |
205.0000 USDT |
203.7691 USDT |
| 2023-10-11 |
212.4550 USDT |
0.0045 |
212.4550 USDT |
211.9100 USDT |
213.0000 USDT |
213.0000 USDT |
| 2023-10-10 |
204.0328 USDT |
0.0000 |
204.0328 USDT |
204.0328 USDT |
204.0328 USDT |
204.0328 USDT |
| 2023-10-09 |
209.4814 USDT |
0.0100 |
209.4814 USDT |
204.0328 USDT |
214.9300 USDT |
204.0328 USDT |
| 2023-10-08 |
214.3263 USDT |
0.0045 |
214.3263 USDT |
209.7425 USDT |
218.9100 USDT |
209.7425 USDT |
| 2023-10-07 |
208.3350 USDT |
0.0069 |
208.3350 USDT |
201.6700 USDT |
215.0000 USDT |
215.0000 USDT |
| 2023-10-06 |
222.0389 USDT |
0.0000 |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
| 2023-10-05 |
222.0389 USDT |
0.0449 |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
222.0389 USDT |
| 2023-10-04 |
224.5214 USDT |
0.0000 |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
| 2023-10-03 |
224.5214 USDT |
0.1217 |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
224.5214 USDT |
| 2023-10-02 |
218.9965 USDT |
0.5513 |
218.9965 USDT |
213.1187 USDT |
224.8742 USDT |
224.7555 USDT |
| 2023-10-01 |
219.2271 USDT |
0.2145 |
219.2271 USDT |
213.5800 USDT |
224.8742 USDT |
224.8742 USDT |
| 2023-09-30 |
219.4371 USDT |
2.0531 |
219.4371 USDT |
214.0000 USDT |
224.8742 USDT |
214.0000 USDT |