Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-26 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-25 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-24 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-23 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-22 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-21 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-20 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-19 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-18 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-17 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-16 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-15 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-14 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-13 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-12 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-11 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-10 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-09 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-08 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-07 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-06 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-05 |
1.2504 |
0.0000 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-04 |
1.2504 |
1.8644 BLZ |
1.2504 |
1.2504 |
1.2504 |
1.2504 |
| 2019-09-03 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-09-02 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-09-01 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-08-31 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-08-30 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-08-29 |
2.3300 |
0.0000 BLZ |
2.3300 |
2.3300 |
2.3300 |
2.3300 |
| 2019-08-28 |
2.3301 |
0.5480 BLZ |
2.3301 |
2.3300 |
2.3301 |
2.3300 |
| 2019-08-27 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-26 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-25 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-24 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-23 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-22 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-21 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-20 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-19 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-18 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-17 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-16 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-15 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-14 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-13 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-12 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-11 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-10 |
2.3301 |
0.0000 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |
| 2019-08-09 |
2.3301 |
0.3103 BLZ |
2.3301 |
2.3301 |
2.3301 |
2.3301 |