Identifier on Yobit: blz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.6388 |
2.1800 BLZ |
0.6388 |
0.6388 |
0.6388 |
0.6388 |
| 2020-03-29 |
1.0650 |
0.0000 BLZ |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
| 2020-03-28 |
1.0650 |
0.0000 BLZ |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
| 2020-03-27 |
1.0650 |
0.0000 BLZ |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
| 2020-03-26 |
1.0650 |
0.0000 BLZ |
1.0650 |
1.0650 |
1.0650 |
1.0650 |
| 2020-03-25 |
0.7750 |
68.4842 BLZ |
0.7750 |
0.2500 |
1.3000 |
1.0650 |
| 2020-03-24 |
0.8617 |
0.0000 BLZ |
0.8617 |
0.8617 |
0.8617 |
0.8617 |
| 2020-03-23 |
0.8617 |
0.0000 BLZ |
0.8617 |
0.8617 |
0.8617 |
0.8617 |
| 2020-03-22 |
0.8617 |
0.0000 BLZ |
0.8617 |
0.8617 |
0.8617 |
0.8617 |
| 2020-03-21 |
0.8617 |
0.0000 BLZ |
0.8617 |
0.8617 |
0.8617 |
0.8617 |
| 2020-03-20 |
0.8617 |
19.4253 BLZ |
0.8617 |
0.8617 |
0.8617 |
0.8617 |
| 2020-03-19 |
0.6895 |
0.0000 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-18 |
0.6895 |
0.0000 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-17 |
0.6895 |
0.0000 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-16 |
0.6895 |
0.0000 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-15 |
0.6895 |
0.0000 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-14 |
0.6895 |
31.5366 BLZ |
0.6895 |
0.6895 |
0.6895 |
0.6895 |
| 2020-03-13 |
0.5975 |
103.4238 BLZ |
0.5975 |
0.1430 |
1.0520 |
0.7097 |
| 2020-03-12 |
1.0520 |
7.0547 BLZ |
1.0520 |
1.0520 |
1.0520 |
1.0520 |
| 2020-03-11 |
1.4455 |
17.5900 BLZ |
1.4455 |
1.4455 |
1.4455 |
1.4455 |
| 2020-03-10 |
1.0521 |
0.0000 BLZ |
1.0521 |
1.0521 |
1.0521 |
1.0521 |
| 2020-03-09 |
1.0521 |
0.0000 BLZ |
1.0521 |
1.0521 |
1.0521 |
1.0521 |
| 2020-03-08 |
1.0521 |
0.1550 BLZ |
1.0521 |
1.0521 |
1.0521 |
1.0521 |
| 2020-03-06 |
1.5629 |
0.0237 BLZ |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-03-05 |
1.5629 |
0.0237 BLZ |
1.5629 |
1.5629 |
1.5629 |
1.5629 |
| 2020-03-04 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-03 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-02 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-03-01 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-29 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-28 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-27 |
1.2969 |
0.0000 BLZ |
1.2969 |
1.2969 |
1.2969 |
1.2969 |
| 2020-02-26 |
1.3045 |
21.6620 BLZ |
1.3045 |
1.2969 |
1.3121 |
1.2969 |
| 2020-02-25 |
1.5000 |
0.3253 BLZ |
1.5000 |
1.5000 |
1.5000 |
1.5000 |
| 2020-02-24 |
1.5714 |
0.0000 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-23 |
1.5714 |
0.0000 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-22 |
1.5714 |
14.2359 BLZ |
1.5714 |
1.5714 |
1.5714 |
1.5714 |
| 2020-02-21 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-20 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-19 |
1.8673 |
0.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-18 |
1.8673 |
2.0000 BLZ |
1.8673 |
1.8673 |
1.8673 |
1.8673 |
| 2020-02-17 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-16 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-15 |
1.5105 |
0.2790 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-14 |
1.5105 |
0.0000 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-13 |
1.5105 |
4.3227 BLZ |
1.5105 |
1.5105 |
1.5105 |
1.5105 |
| 2020-02-12 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-11 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-10 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |
| 2020-02-09 |
1.4894 |
0.0000 BLZ |
1.4894 |
1.4894 |
1.4894 |
1.4894 |