Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0770 |
155.5275 |
0.0770 |
0.0760 |
0.0780 |
0.0780 |
| 2024-02-26 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-02-25 |
0.0750 |
413.1943 |
0.0750 |
0.0740 |
0.0760 |
0.0760 |
| 2024-02-24 |
0.0740 |
19.7099 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-02-23 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-22 |
0.0723 |
4.7249 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-21 |
0.0723 |
5.1564 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-20 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-02-19 |
0.0730 |
410.1320 |
0.0730 |
0.0720 |
0.0740 |
0.0740 |
| 2024-02-18 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-02-17 |
0.0720 |
0.0000 |
0.0720 |
0.0720 |
0.0720 |
0.0720 |
| 2024-02-16 |
0.0710 |
296.5898 |
0.0710 |
0.0700 |
0.0720 |
0.0720 |
| 2024-02-15 |
0.0695 |
0.0000 |
0.0695 |
0.0695 |
0.0695 |
0.0695 |
| 2024-02-14 |
0.0691 |
5.9489 |
0.0691 |
0.0688 |
0.0695 |
0.0695 |
| 2024-02-13 |
0.0689 |
218.6553 |
0.0689 |
0.0670 |
0.0709 |
0.0670 |
| 2024-02-12 |
0.0692 |
145.0252 |
0.0692 |
0.0690 |
0.0695 |
0.0690 |
| 2024-02-11 |
0.0783 |
2,374.7422 |
0.0783 |
0.0700 |
0.0865 |
0.0700 |
| 2024-02-10 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-09 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-08 |
0.0723 |
0.0000 |
0.0723 |
0.0723 |
0.0723 |
0.0723 |
| 2024-02-07 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-06 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-05 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-04 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-03 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-02 |
0.0690 |
0.0000 |
0.0690 |
0.0690 |
0.0690 |
0.0690 |
| 2024-02-01 |
0.0695 |
155.2671 |
0.0695 |
0.0690 |
0.0700 |
0.0690 |
| 2024-01-31 |
0.0705 |
7.4631 |
0.0705 |
0.0702 |
0.0709 |
0.0702 |
| 2024-01-30 |
0.0709 |
537.0411 |
0.0709 |
0.0688 |
0.0730 |
0.0730 |
| 2024-01-29 |
0.0716 |
181.4806 |
0.0716 |
0.0702 |
0.0730 |
0.0723 |
| 2024-01-28 |
0.0720 |
600.0203 |
0.0720 |
0.0700 |
0.0740 |
0.0740 |
| 2024-01-27 |
0.0725 |
588.0465 |
0.0725 |
0.0710 |
0.0740 |
0.0738 |
| 2024-01-26 |
0.0750 |
449.4408 |
0.0750 |
0.0740 |
0.0760 |
0.0740 |
| 2024-01-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-24 |
0.0760 |
1,319.4965 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2024-01-23 |
0.0779 |
173.4552 |
0.0779 |
0.0768 |
0.0790 |
0.0783 |
| 2024-01-22 |
0.0799 |
9.9329 |
0.0799 |
0.0791 |
0.0807 |
0.0807 |
| 2024-01-21 |
0.0853 |
172.8149 |
0.0853 |
0.0815 |
0.0890 |
0.0815 |
| 2024-01-20 |
0.0849 |
193.0773 |
0.0849 |
0.0807 |
0.0890 |
0.0840 |
| 2024-01-19 |
0.0823 |
2.4455 |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2024-01-18 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-17 |
0.0840 |
7.1313 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-01-16 |
0.0816 |
25.1939 |
0.0816 |
0.0800 |
0.0831 |
0.0831 |
| 2024-01-15 |
0.0780 |
256.2142 |
0.0780 |
0.0760 |
0.0800 |
0.0800 |
| 2024-01-14 |
0.0785 |
351.1247 |
0.0785 |
0.0770 |
0.0800 |
0.0800 |
| 2024-01-13 |
0.0775 |
89.7228 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-12 |
0.0775 |
89.7228 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-11 |
0.0775 |
334.9384 |
0.0775 |
0.0760 |
0.0790 |
0.0790 |
| 2024-01-10 |
0.0745 |
44.9911 |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2024-01-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |