Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.0750 |
0.0000 |
0.0750 |
0.0750 |
0.0750 |
0.0750 |
| 2024-01-08 |
0.0760 |
368.2980 |
0.0760 |
0.0750 |
0.0770 |
0.0750 |
| 2024-01-07 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-01-06 |
0.0780 |
85.9675 |
0.0780 |
0.0770 |
0.0790 |
0.0770 |
| 2024-01-05 |
0.0803 |
10.4476 |
0.0803 |
0.0790 |
0.0815 |
0.0790 |
| 2024-01-04 |
0.0823 |
30.9356 |
0.0823 |
0.0815 |
0.0832 |
0.0815 |
| 2024-01-03 |
0.0849 |
1.4514 |
0.0849 |
0.0848 |
0.0850 |
0.0850 |
| 2024-01-02 |
0.0840 |
44.4584 |
0.0840 |
0.0831 |
0.0848 |
0.0848 |
| 2024-01-01 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-31 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-30 |
0.0807 |
0.0000 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-29 |
0.0807 |
37.9414 |
0.0807 |
0.0807 |
0.0807 |
0.0807 |
| 2023-12-28 |
0.0831 |
0.0000 |
0.0831 |
0.0831 |
0.0831 |
0.0831 |
| 2023-12-27 |
0.0821 |
10.6259 |
0.0821 |
0.0810 |
0.0831 |
0.0831 |
| 2023-12-26 |
0.0810 |
1.3798 |
0.0810 |
0.0810 |
0.0810 |
0.0810 |
| 2023-12-25 |
0.0803 |
20.6576 |
0.0803 |
0.0800 |
0.0807 |
0.0807 |
| 2023-12-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2023-12-23 |
0.0795 |
180.0013 |
0.0795 |
0.0790 |
0.0800 |
0.0800 |
| 2023-12-22 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-21 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2023-12-20 |
0.0779 |
229.3977 |
0.0779 |
0.0768 |
0.0790 |
0.0790 |
| 2023-12-19 |
0.0768 |
63.5839 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-12-18 |
0.0755 |
153.4061 |
0.0755 |
0.0750 |
0.0760 |
0.0750 |
| 2023-12-17 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-16 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-15 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-14 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-13 |
0.0760 |
116.1335 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-12 |
0.0760 |
10.8050 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-12-11 |
0.0772 |
149.3883 |
0.0772 |
0.0760 |
0.0783 |
0.0760 |
| 2023-12-10 |
0.0791 |
69.1116 |
0.0791 |
0.0783 |
0.0799 |
0.0783 |
| 2023-12-09 |
0.0783 |
3,673.3184 |
0.0783 |
0.0716 |
0.0850 |
0.0799 |
| 2023-12-08 |
0.0712 |
150.3635 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2023-12-07 |
0.0712 |
150.3635 |
0.0712 |
0.0702 |
0.0723 |
0.0702 |
| 2023-12-06 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-05 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2023-12-04 |
0.0651 |
44.4904 |
0.0651 |
0.0642 |
0.0660 |
0.0642 |
| 2023-12-03 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-02 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-12-01 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-30 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-29 |
0.0654 |
0.0000 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-28 |
0.0654 |
71.4331 |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-11-27 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-26 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-25 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-24 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-23 |
0.0640 |
0.0000 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-22 |
0.0640 |
138.0522 |
0.0640 |
0.0640 |
0.0640 |
0.0640 |
| 2023-11-21 |
0.0647 |
145.6735 |
0.0647 |
0.0640 |
0.0654 |
0.0640 |