Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-06-05 |
0.0740 |
0.0000 |
0.0740 |
0.0740 |
0.0740 |
0.0740 |
| 2024-06-04 |
0.0745 |
207.5055 |
0.0745 |
0.0740 |
0.0750 |
0.0740 |
| 2024-06-03 |
0.0782 |
1,648.2917 |
0.0782 |
0.0740 |
0.0823 |
0.0750 |
| 2024-06-02 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-06-01 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-31 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-30 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-29 |
0.0840 |
0.0000 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-28 |
0.0824 |
8.0077 |
0.0824 |
0.0807 |
0.0840 |
0.0840 |
| 2024-05-27 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-26 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-25 |
0.0815 |
0.0000 |
0.0815 |
0.0815 |
0.0815 |
0.0815 |
| 2024-05-24 |
0.0819 |
2.6481 |
0.0819 |
0.0815 |
0.0823 |
0.0815 |
| 2024-05-23 |
0.0832 |
16.4133 |
0.0832 |
0.0823 |
0.0840 |
0.0823 |
| 2024-05-22 |
0.0840 |
93.8421 |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2024-05-21 |
0.0868 |
549.4476 |
0.0868 |
0.0790 |
0.0947 |
0.0840 |
| 2024-05-20 |
0.0790 |
0.0000 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-05-19 |
0.0790 |
99.0106 |
0.0790 |
0.0790 |
0.0790 |
0.0790 |
| 2024-05-18 |
0.0787 |
230.6161 |
0.0787 |
0.0783 |
0.0790 |
0.0790 |
| 2024-05-17 |
0.0775 |
0.0000 |
0.0775 |
0.0775 |
0.0775 |
0.0775 |
| 2024-05-16 |
0.0771 |
2.8108 |
0.0771 |
0.0768 |
0.0775 |
0.0775 |
| 2024-05-15 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-14 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-13 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-12 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-11 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-10 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-09 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-08 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-07 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-06 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-05 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-04 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-03 |
0.0768 |
0.0000 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-02 |
0.0768 |
2.7719 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2024-05-01 |
0.0757 |
247.3046 |
0.0757 |
0.0750 |
0.0763 |
0.0750 |
| 2024-04-30 |
0.0777 |
373.0607 |
0.0777 |
0.0763 |
0.0791 |
0.0763 |
| 2024-04-29 |
0.0803 |
246.2477 |
0.0803 |
0.0791 |
0.0815 |
0.0815 |
| 2024-04-28 |
0.0770 |
0.0000 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-04-27 |
0.0770 |
5.4676 |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2024-04-26 |
0.0777 |
190.7198 |
0.0777 |
0.0770 |
0.0783 |
0.0770 |
| 2024-04-25 |
0.0783 |
2.6872 |
0.0783 |
0.0783 |
0.0783 |
0.0783 |
| 2024-04-24 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-23 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-22 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-21 |
0.0800 |
42.0276 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-20 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-19 |
0.0800 |
0.0000 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |
| 2024-04-18 |
0.0800 |
6.0114 |
0.0800 |
0.0800 |
0.0800 |
0.0800 |