Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-24 |
0.0200 |
758.0020 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2019-03-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-22 |
0.0200 |
47.3272 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2019-03-21 |
0.0200 |
50.1117 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-03-20 |
0.0224 |
138.3005 |
0.0224 |
0.0200 |
0.0248 |
0.0200 |
| 2019-03-19 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-18 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-17 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-16 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-15 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-14 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-13 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-12 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-11 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-10 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-09 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-08 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-07 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-06 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-05 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-04 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-02 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-03-01 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-02-28 |
0.0258 |
9.7086 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
| 2019-02-27 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-26 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-25 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-24 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-23 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-22 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-21 |
0.0302 |
0.0000 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-20 |
0.0302 |
95.3600 |
0.0302 |
0.0302 |
0.0302 |
0.0302 |
| 2019-02-19 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-18 |
0.0177 |
2,796.6962 |
0.0177 |
0.0151 |
0.0203 |
0.0151 |
| 2019-02-17 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-16 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-15 |
0.0198 |
182.1600 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-14 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-02-13 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2019-02-12 |
0.0191 |
1,793.6939 |
0.0191 |
0.0190 |
0.0192 |
0.0192 |
| 2019-02-11 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-10 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-09 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-08 |
0.0198 |
5.1000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2019-02-07 |
0.0151 |
0.0000 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-06 |
0.0174 |
40.0000 |
0.0174 |
0.0151 |
0.0198 |
0.0151 |
| 2019-02-05 |
0.0151 |
218.8486 |
0.0151 |
0.0151 |
0.0151 |
0.0151 |
| 2019-02-04 |
0.0195 |
0.0000 |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-02-03 |
0.0194 |
257.0247 |
0.0194 |
0.0194 |
0.0195 |
0.0195 |