Market [unlinked] / [unlinked]
Identifier on Yobit: blus_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-09 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-08 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-07 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-06 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-05 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-04 |
0.0235 |
627.0052 |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2019-05-03 |
0.0235 |
627.0052 |
0.0235 |
0.0220 |
0.0250 |
0.0220 |
| 2019-05-02 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-05-01 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-30 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-29 |
0.0220 |
136.9021 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-28 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-27 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-26 |
0.0230 |
40.0000 |
0.0230 |
0.0220 |
0.0240 |
0.0220 |
| 2019-04-25 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2019-04-24 |
0.0225 |
95.0813 |
0.0225 |
0.0220 |
0.0230 |
0.0220 |
| 2019-04-23 |
0.0257 |
1,280.1133 |
0.0257 |
0.0230 |
0.0285 |
0.0230 |
| 2019-04-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-20 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-19 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-17 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-15 |
0.0285 |
3.5110 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2019-04-14 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-13 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-12 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-11 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-10 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-09 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-08 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-07 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-06 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-05 |
0.0295 |
0.0000 |
0.0295 |
0.0295 |
0.0295 |
0.0295 |
| 2019-04-04 |
0.0257 |
79.3545 |
0.0257 |
0.0220 |
0.0295 |
0.0295 |
| 2019-04-03 |
0.0210 |
285.1041 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-02 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-04-01 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-31 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-30 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-29 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-28 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-27 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-26 |
0.0210 |
540.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2019-03-25 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-24 |
0.0200 |
758.0020 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2019-03-23 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2019-03-22 |
0.0200 |
47.3272 |
0.0200 |
0.0190 |
0.0210 |
0.0190 |
| 2019-03-21 |
0.0200 |
50.1117 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |