Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-29 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-28 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-27 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-26 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-25 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-24 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-23 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-22 |
0.0189 |
6,485.9667 BLU |
0.0189 |
0.0172 |
0.0205 |
0.0205 |
| 2020-12-21 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-20 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-19 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-18 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-17 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-16 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-15 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-14 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-13 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-12 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-11 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-10 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-09 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-08 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-07 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-06 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-05 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-04 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-03 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-02 |
0.0101 |
3,813.5918 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-12-01 |
0.0198 |
0.0000 BLU |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-11-30 |
0.0198 |
0.0000 BLU |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-11-29 |
0.0198 |
6.0606 BLU |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-11-28 |
0.0153 |
201.8305 BLU |
0.0153 |
0.0108 |
0.0198 |
0.0198 |
| 2020-11-27 |
0.0108 |
0.0000 BLU |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-26 |
0.0108 |
10.0000 BLU |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2020-11-25 |
0.0101 |
140.3048 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-24 |
0.0180 |
0.0000 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-23 |
0.0180 |
0.0000 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-22 |
0.0180 |
0.0000 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-21 |
0.0180 |
0.0000 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-20 |
0.0180 |
61.5433 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-19 |
0.0180 |
907.2870 BLU |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2020-11-18 |
0.0101 |
25.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-11-17 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-16 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-15 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-14 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-13 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-12 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-11 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |
| 2020-11-10 |
0.0103 |
0.0000 BLU |
0.0103 |
0.0103 |
0.0103 |
0.0103 |