Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-08 |
0.0350 |
0.0000 BLU |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-04-07 |
0.0567 |
631.2112 BLU |
0.0567 |
0.0334 |
0.0800 |
0.0350 |
| 2021-04-06 |
0.0615 |
159,618.4769 BLU |
0.0615 |
0.0332 |
0.0898 |
0.0334 |
| 2021-04-05 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-04 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-03 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-02 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2021-04-01 |
0.0570 |
5,720.6645 BLU |
0.0570 |
0.0331 |
0.0809 |
0.0331 |
| 2021-03-31 |
0.0809 |
22.4719 BLU |
0.0809 |
0.0809 |
0.0809 |
0.0809 |
| 2021-03-30 |
0.0615 |
10,071.2068 BLU |
0.0615 |
0.0230 |
0.1000 |
0.0230 |
| 2021-03-29 |
0.0375 |
191,276.4600 BLU |
0.0375 |
0.0191 |
0.0559 |
0.0559 |
| 2021-03-28 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-27 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-26 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-25 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-24 |
0.0320 |
63.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-23 |
0.0239 |
100.0000 BLU |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2021-03-22 |
0.0400 |
481.5163 BLU |
0.0400 |
0.0310 |
0.0490 |
0.0310 |
| 2021-03-21 |
0.0395 |
267.6680 BLU |
0.0395 |
0.0300 |
0.0490 |
0.0490 |
| 2021-03-20 |
0.0300 |
4.0828 BLU |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2021-03-19 |
0.0490 |
20.4082 BLU |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2021-03-18 |
0.0405 |
10,591.4390 BLU |
0.0405 |
0.0390 |
0.0420 |
0.0390 |
| 2021-03-17 |
0.0288 |
1,466.4662 BLU |
0.0288 |
0.0181 |
0.0395 |
0.0181 |
| 2021-03-16 |
0.0269 |
1,504.1926 BLU |
0.0269 |
0.0234 |
0.0304 |
0.0304 |
| 2021-03-15 |
0.0359 |
0.0000 BLU |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2021-03-14 |
0.0330 |
3,061.2090 BLU |
0.0330 |
0.0300 |
0.0359 |
0.0359 |
| 2021-03-13 |
0.0330 |
4,031.9797 BLU |
0.0330 |
0.0300 |
0.0359 |
0.0359 |
| 2021-03-12 |
0.0320 |
0.0000 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-11 |
0.0250 |
18,788.0554 BLU |
0.0250 |
0.0181 |
0.0320 |
0.0320 |
| 2021-03-10 |
0.0320 |
2,945.6708 BLU |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2021-03-09 |
0.0168 |
5,339.4457 BLU |
0.0168 |
0.0155 |
0.0180 |
0.0180 |
| 2021-03-08 |
0.0147 |
115,171.1036 BLU |
0.0147 |
0.0139 |
0.0155 |
0.0155 |
| 2021-03-07 |
0.0409 |
922.1485 BLU |
0.0409 |
0.0409 |
0.0409 |
0.0409 |
| 2021-03-06 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-05 |
0.0400 |
0.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-04 |
0.0400 |
3,300.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-03-03 |
0.0410 |
2,000.0000 BLU |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2021-03-02 |
0.0135 |
370.9041 BLU |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2021-03-01 |
0.0400 |
5,000.0000 BLU |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2021-02-28 |
0.0133 |
681.8186 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-27 |
0.0133 |
681.8186 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-26 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-25 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-24 |
0.0133 |
0.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-23 |
0.0133 |
250.0000 BLU |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2021-02-22 |
0.0420 |
0.0000 BLU |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-02-21 |
0.0276 |
762.0781 BLU |
0.0276 |
0.0133 |
0.0420 |
0.0420 |
| 2021-02-20 |
0.0157 |
0.0000 BLU |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-19 |
0.0157 |
0.0000 BLU |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2021-02-18 |
0.0163 |
11,706.9410 BLU |
0.0163 |
0.0157 |
0.0169 |
0.0157 |