Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-17 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-16 |
0.0450 |
279.2646 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-02-15 |
0.0309 |
40,088.7806 BLU |
0.0309 |
0.0169 |
0.0450 |
0.0450 |
| 2021-02-14 |
0.0163 |
0.0000 BLU |
0.0163 |
0.0163 |
0.0163 |
0.0163 |
| 2021-02-13 |
0.0305 |
12,601.7403 BLU |
0.0305 |
0.0161 |
0.0450 |
0.0163 |
| 2021-02-12 |
0.0450 |
15,033.1582 BLU |
0.0450 |
0.0250 |
0.0650 |
0.0450 |
| 2021-02-11 |
0.0625 |
36,707.7637 BLU |
0.0625 |
0.0600 |
0.0650 |
0.0650 |
| 2021-02-10 |
0.0649 |
21.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-09 |
0.0649 |
0.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-08 |
0.0375 |
0.0000 BLU |
0.0375 |
0.0101 |
0.0649 |
0.0101 |
| 2021-02-07 |
0.0649 |
0.0000 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-06 |
0.0649 |
10.8836 BLU |
0.0649 |
0.0649 |
0.0649 |
0.0649 |
| 2021-02-05 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-04 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-03 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-02 |
0.0101 |
0.0000 BLU |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2021-02-01 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-31 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-30 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-29 |
0.0154 |
0.0000 BLU |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2021-01-28 |
0.0402 |
11,646.3042 BLU |
0.0402 |
0.0154 |
0.0650 |
0.0154 |
| 2021-01-27 |
0.0650 |
21.0000 BLU |
0.0650 |
0.0650 |
0.0650 |
0.0650 |
| 2021-01-26 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-25 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-24 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-23 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-22 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-21 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-20 |
0.0142 |
0.0000 BLU |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-01-19 |
0.0138 |
395.9699 BLU |
0.0138 |
0.0133 |
0.0142 |
0.0142 |
| 2021-01-18 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-17 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-16 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-15 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-14 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-13 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-12 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-11 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-10 |
0.0232 |
0.0000 BLU |
0.0232 |
0.0232 |
0.0232 |
0.0232 |
| 2021-01-09 |
0.0225 |
360.3949 BLU |
0.0225 |
0.0219 |
0.0232 |
0.0232 |
| 2021-01-08 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-07 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-06 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-05 |
0.0219 |
0.7300 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-04 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-03 |
0.0219 |
0.0000 BLU |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2021-01-02 |
0.0218 |
339.4479 BLU |
0.0218 |
0.0217 |
0.0219 |
0.0219 |
| 2021-01-01 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-31 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2020-12-30 |
0.0205 |
0.0000 BLU |
0.0205 |
0.0205 |
0.0205 |
0.0205 |