Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-25 |
0.0451 |
1,134.0956 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-24 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-23 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-22 |
0.0451 |
0.0000 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-21 |
0.0451 |
122.8971 BLU |
0.0451 |
0.0451 |
0.0451 |
0.0451 |
| 2021-10-20 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-19 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-18 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-17 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-16 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-15 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-14 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-13 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-12 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-11 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-10 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-09 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-08 |
0.0768 |
0.0000 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-07 |
0.0768 |
242.7259 BLU |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2021-10-06 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-05 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-04 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-03 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-02 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-10-01 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-09-30 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-09-29 |
0.0769 |
0.0000 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-09-28 |
0.0769 |
156.0468 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2021-09-27 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-26 |
0.0611 |
327.3858 BLU |
0.0611 |
0.0452 |
0.0770 |
0.0770 |
| 2021-09-25 |
0.0611 |
827.1908 BLU |
0.0611 |
0.0451 |
0.0770 |
0.0770 |
| 2021-09-24 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-23 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-22 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-21 |
0.0450 |
0.0000 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-20 |
0.0450 |
86.2466 BLU |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2021-09-19 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-18 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-17 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-16 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-15 |
0.0770 |
29.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-14 |
0.0770 |
70.8625 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-09-13 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-09-12 |
0.0598 |
21.6510 BLU |
0.0598 |
0.0426 |
0.0770 |
0.0426 |
| 2021-09-11 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-09-10 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-09-09 |
0.0713 |
0.0000 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-09-08 |
0.0713 |
71.5308 BLU |
0.0713 |
0.0713 |
0.0713 |
0.0713 |
| 2021-09-07 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |