Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0598 |
1,357.0919 BLU |
0.0598 |
0.0428 |
0.0768 |
0.0767 |
| 2022-02-02 |
0.0767 |
39.0752 BLU |
0.0767 |
0.0767 |
0.0768 |
0.0767 |
| 2022-02-01 |
0.0769 |
312.0683 BLU |
0.0769 |
0.0769 |
0.0769 |
0.0769 |
| 2022-01-31 |
0.0770 |
103.9417 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-30 |
0.0770 |
38.9712 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-29 |
0.0770 |
116.8899 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-28 |
0.0598 |
820.5118 BLU |
0.0598 |
0.0428 |
0.0769 |
0.0428 |
| 2022-01-27 |
0.0599 |
302.0882 BLU |
0.0599 |
0.0428 |
0.0770 |
0.0770 |
| 2022-01-26 |
0.0770 |
155.8644 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-25 |
0.0770 |
90.9209 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-24 |
0.0770 |
12.9887 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-23 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-22 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-21 |
0.0599 |
83.4527 BLU |
0.0599 |
0.0428 |
0.0770 |
0.0770 |
| 2022-01-20 |
0.0599 |
3,055.6915 BLU |
0.0599 |
0.0428 |
0.0770 |
0.0770 |
| 2022-01-19 |
0.0769 |
480.8348 BLU |
0.0769 |
0.0769 |
0.0770 |
0.0769 |
| 2022-01-18 |
0.0760 |
13.1579 BLU |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2022-01-17 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-16 |
0.0770 |
16.0965 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-15 |
0.0770 |
25.9757 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2022-01-14 |
0.0650 |
20.5004 BLU |
0.0650 |
0.0550 |
0.0750 |
0.0750 |
| 2022-01-13 |
0.0426 |
1,267.5446 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-12 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-11 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-10 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-09 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-08 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-07 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-06 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-05 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-04 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-03 |
0.0550 |
18.1818 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2022-01-02 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2022-01-01 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-31 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-30 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-29 |
0.0426 |
0.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-28 |
0.0426 |
35.0000 BLU |
0.0426 |
0.0426 |
0.0426 |
0.0426 |
| 2021-12-27 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-26 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-25 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-24 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-23 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-22 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-21 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-20 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-19 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-18 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-17 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-12-16 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |