Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-09-05 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-09-04 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-09-03 |
0.0425 |
0.0000 BLU |
0.0425 |
0.0425 |
0.0425 |
0.0425 |
| 2021-09-02 |
0.0423 |
213.1192 BLU |
0.0423 |
0.0420 |
0.0425 |
0.0425 |
| 2021-09-01 |
0.0770 |
10.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-31 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-30 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-29 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-28 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-27 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-26 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-25 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-24 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-23 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-22 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-21 |
0.0770 |
0.0000 BLU |
0.0770 |
0.0770 |
0.0770 |
0.0770 |
| 2021-08-20 |
0.0582 |
9,520.3671 BLU |
0.0582 |
0.0393 |
0.0770 |
0.0770 |
| 2021-08-19 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-18 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-17 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-16 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-15 |
0.0600 |
1.8333 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-14 |
0.0471 |
6,822.7404 BLU |
0.0471 |
0.0342 |
0.0600 |
0.0600 |
| 2021-08-13 |
0.0342 |
1,749.9975 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-12 |
0.0342 |
0.0000 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-11 |
0.0342 |
25.1774 BLU |
0.0342 |
0.0342 |
0.0342 |
0.0342 |
| 2021-08-10 |
0.0599 |
0.0000 BLU |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-08-09 |
0.0599 |
166.6667 BLU |
0.0599 |
0.0599 |
0.0599 |
0.0599 |
| 2021-08-08 |
0.0600 |
3,265.9001 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-07 |
0.0600 |
2,711.2360 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-06 |
0.0341 |
2,837.3111 BLU |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-05 |
0.0341 |
11.9900 BLU |
0.0341 |
0.0341 |
0.0341 |
0.0341 |
| 2021-08-04 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-03 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-02 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-08-01 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-31 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-30 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-29 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-28 |
0.0600 |
0.0000 BLU |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2021-07-27 |
0.0599 |
624.9163 BLU |
0.0599 |
0.0599 |
0.0600 |
0.0600 |
| 2021-07-26 |
0.0550 |
1,094.7759 BLU |
0.0550 |
0.0500 |
0.0600 |
0.0600 |
| 2021-07-25 |
0.0444 |
416.9534 BLU |
0.0444 |
0.0338 |
0.0550 |
0.0338 |
| 2021-07-24 |
0.0575 |
10.0000 BLU |
0.0575 |
0.0550 |
0.0600 |
0.0550 |
| 2021-07-23 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-22 |
0.0550 |
0.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-21 |
0.0550 |
10.0000 BLU |
0.0550 |
0.0550 |
0.0550 |
0.0550 |
| 2021-07-20 |
0.0500 |
2,795.7453 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2021-07-19 |
0.0500 |
0.0000 BLU |
0.0500 |
0.0500 |
0.0500 |
0.0500 |