Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-13 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-12 |
0.0461 |
2,662.3494 BLU |
0.0461 |
0.0341 |
0.0580 |
0.0580 |
| 2022-05-11 |
0.0433 |
3,894.9334 BLU |
0.0433 |
0.0393 |
0.0472 |
0.0393 |
| 2022-05-10 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-09 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-08 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-07 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-06 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-05 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-04 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-03 |
0.0639 |
0.0000 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-02 |
0.0639 |
847.2781 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-05-01 |
0.0556 |
647.2293 BLU |
0.0556 |
0.0472 |
0.0639 |
0.0639 |
| 2022-04-30 |
0.0472 |
0.0000 BLU |
0.0472 |
0.0472 |
0.0472 |
0.0472 |
| 2022-04-29 |
0.0474 |
4,587.9360 BLU |
0.0474 |
0.0472 |
0.0476 |
0.0472 |
| 2022-04-28 |
0.0476 |
846.3806 BLU |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2022-04-27 |
0.0639 |
93.9261 BLU |
0.0639 |
0.0639 |
0.0639 |
0.0639 |
| 2022-04-26 |
0.0638 |
31.3480 BLU |
0.0638 |
0.0638 |
0.0638 |
0.0638 |
| 2022-04-25 |
0.0558 |
818.2142 BLU |
0.0558 |
0.0476 |
0.0639 |
0.0639 |
| 2022-04-24 |
0.0558 |
826.3656 BLU |
0.0558 |
0.0476 |
0.0639 |
0.0639 |
| 2022-04-23 |
0.0567 |
482.1030 BLU |
0.0567 |
0.0495 |
0.0639 |
0.0495 |
| 2022-04-22 |
0.0526 |
20.0000 BLU |
0.0526 |
0.0515 |
0.0537 |
0.0515 |
| 2022-04-21 |
0.0589 |
29.7997 BLU |
0.0589 |
0.0539 |
0.0639 |
0.0539 |
| 2022-04-20 |
0.0660 |
122.0931 BLU |
0.0660 |
0.0555 |
0.0764 |
0.0555 |
| 2022-04-19 |
0.0894 |
0.0000 BLU |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2022-04-18 |
0.0894 |
67.1141 BLU |
0.0894 |
0.0894 |
0.0894 |
0.0894 |
| 2022-04-17 |
0.0898 |
0.0000 BLU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-04-16 |
0.0898 |
0.0000 BLU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-04-15 |
0.0898 |
0.0000 BLU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-04-14 |
0.0898 |
0.0000 BLU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-04-13 |
0.0898 |
22.2717 BLU |
0.0898 |
0.0898 |
0.0898 |
0.0898 |
| 2022-04-12 |
0.0890 |
0.0000 BLU |
0.0890 |
0.0890 |
0.0890 |
0.0890 |
| 2022-04-11 |
0.0684 |
1,896.8432 BLU |
0.0684 |
0.0477 |
0.0890 |
0.0890 |
| 2022-04-10 |
0.0688 |
22.1646 BLU |
0.0688 |
0.0477 |
0.0899 |
0.0899 |
| 2022-04-09 |
0.0477 |
11.0000 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-04-08 |
0.1088 |
0.0000 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-07 |
0.1088 |
45.9559 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-06 |
0.1088 |
0.0000 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-05 |
0.1088 |
16.5289 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-04 |
0.1088 |
0.0000 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-03 |
0.1088 |
81.8253 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-02 |
0.1088 |
1,134.4234 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-04-01 |
0.1088 |
1.8382 BLU |
0.1088 |
0.1088 |
0.1088 |
0.1088 |
| 2022-03-31 |
0.0477 |
0.0000 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-03-30 |
0.0477 |
0.0000 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-03-29 |
0.0477 |
0.0000 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-03-28 |
0.0477 |
0.0000 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-03-27 |
0.0477 |
741.2102 BLU |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-03-26 |
0.1000 |
75.0000 BLU |
0.1000 |
0.1000 |
0.1000 |
0.1000 |