Identifier on Yobit: blu_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0434 |
0.0000 BLU |
0.0434 |
0.0434 |
0.0434 |
0.0434 |
| 2022-07-02 |
0.0308 |
633.4335 BLU |
0.0308 |
0.0181 |
0.0434 |
0.0434 |
| 2022-07-01 |
0.0435 |
48.2759 BLU |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2022-06-30 |
0.0436 |
0.0000 BLU |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-29 |
0.0436 |
0.0000 BLU |
0.0436 |
0.0436 |
0.0436 |
0.0436 |
| 2022-06-28 |
0.0436 |
9.1649 BLU |
0.0436 |
0.0436 |
0.0437 |
0.0436 |
| 2022-06-27 |
0.0206 |
495.5663 BLU |
0.0206 |
0.0182 |
0.0230 |
0.0182 |
| 2022-06-26 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-25 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-24 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-23 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-22 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-21 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-20 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-19 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-18 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-17 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-16 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-15 |
0.0336 |
1,280.2846 BLU |
0.0336 |
0.0236 |
0.0437 |
0.0236 |
| 2022-06-14 |
0.0236 |
0.0000 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-13 |
0.0236 |
3,128.9162 BLU |
0.0236 |
0.0236 |
0.0236 |
0.0236 |
| 2022-06-12 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-11 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-10 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-09 |
0.0237 |
10.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-08 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-07 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-06 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-05 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-04 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-03 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-02 |
0.0237 |
0.0000 BLU |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2022-06-01 |
0.0383 |
156.2867 BLU |
0.0383 |
0.0237 |
0.0530 |
0.0237 |
| 2022-05-31 |
0.0383 |
104.3025 BLU |
0.0383 |
0.0237 |
0.0530 |
0.0237 |
| 2022-05-30 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-29 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-28 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-27 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-26 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-25 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-24 |
0.0331 |
0.0000 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-23 |
0.0331 |
2,728.6984 BLU |
0.0331 |
0.0331 |
0.0332 |
0.0331 |
| 2022-05-22 |
0.0331 |
300.4952 BLU |
0.0331 |
0.0331 |
0.0331 |
0.0331 |
| 2022-05-21 |
0.0334 |
12,500.0782 BLU |
0.0334 |
0.0331 |
0.0336 |
0.0331 |
| 2022-05-20 |
0.0336 |
7.4178 BLU |
0.0336 |
0.0336 |
0.0336 |
0.0336 |
| 2022-05-19 |
0.0341 |
1,108.5005 BLU |
0.0341 |
0.0336 |
0.0347 |
0.0336 |
| 2022-05-18 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-17 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-16 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |
| 2022-05-15 |
0.0580 |
0.0000 BLU |
0.0580 |
0.0580 |
0.0580 |
0.0580 |