Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-04 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-06-03 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-06-02 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-06-01 |
0.7700 |
3.8717 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-05-31 |
0.7800 |
5.4480 BITZ |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2025-05-30 |
0.7800 |
5.4480 BITZ |
0.7800 |
0.7700 |
0.7900 |
0.7700 |
| 2025-05-29 |
0.7950 |
4.7141 BITZ |
0.7950 |
0.7900 |
0.8000 |
0.7900 |
| 2025-05-28 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-27 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-26 |
0.8000 |
0.0000 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-05-25 |
0.8150 |
4.5476 BITZ |
0.8150 |
0.8100 |
0.8200 |
0.8100 |
| 2025-05-24 |
0.8250 |
4.7319 BITZ |
0.8250 |
0.8200 |
0.8300 |
0.8200 |
| 2025-05-23 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-05-22 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-05-21 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-05-20 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-05-19 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-05-17 |
0.8350 |
6.5894 BITZ |
0.8350 |
0.8300 |
0.8400 |
0.8300 |
| 2025-05-16 |
0.8400 |
0.1224 BITZ |
0.8400 |
0.8400 |
0.8400 |
0.8400 |
| 2025-05-15 |
0.8650 |
9.0259 BITZ |
0.8650 |
0.8600 |
0.8700 |
0.8700 |
| 2025-05-14 |
0.8200 |
0.0000 BITZ |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-05-13 |
0.8200 |
0.0000 BITZ |
0.8200 |
0.8200 |
0.8200 |
0.8200 |
| 2025-05-12 |
0.8150 |
6.1964 BITZ |
0.8150 |
0.8100 |
0.8200 |
0.8200 |
| 2025-05-11 |
0.8050 |
4.5447 BITZ |
0.8050 |
0.8000 |
0.8100 |
0.8100 |
| 2025-05-10 |
0.7750 |
14.1878 BITZ |
0.7750 |
0.7600 |
0.7900 |
0.7900 |
| 2025-05-09 |
0.7550 |
5.7319 BITZ |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2025-05-08 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-05-07 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-05-06 |
0.7250 |
6.0139 BITZ |
0.7250 |
0.7200 |
0.7300 |
0.7200 |
| 2025-05-05 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-05-04 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-05-03 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-05-02 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-05-01 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-30 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-29 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-28 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-27 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-04-26 |
0.7650 |
4.7753 BITZ |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-04-25 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-24 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-23 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-04-22 |
0.7350 |
4.6142 BITZ |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2025-04-21 |
0.7350 |
4.6142 BITZ |
0.7350 |
0.7300 |
0.7400 |
0.7300 |
| 2025-04-20 |
0.7400 |
0.0000 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-19 |
0.7400 |
0.0000 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-18 |
0.7400 |
0.0000 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-17 |
0.7400 |
0.0000 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-16 |
0.7400 |
0.0000 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-04-15 |
0.7400 |
3.5521 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |