Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.7450 |
2.0781 BITZ |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2025-04-13 |
0.7500 |
0.4053 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-12 |
0.7500 |
1.7556 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-11 |
0.7500 |
0.0000 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-10 |
0.7500 |
0.0000 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-09 |
0.7500 |
0.0000 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-08 |
0.7500 |
1.4439 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-04-07 |
0.7750 |
6.8036 BITZ |
0.7750 |
0.7500 |
0.8000 |
0.7500 |
| 2025-04-06 |
0.7900 |
2.0553 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-05 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-04 |
0.7900 |
0.0000 BITZ |
0.7900 |
0.7900 |
0.7900 |
0.7900 |
| 2025-04-03 |
0.8000 |
0.9362 BITZ |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2025-04-02 |
0.8150 |
13.0920 BITZ |
0.8150 |
0.8000 |
0.8300 |
0.8000 |
| 2025-04-01 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-03-31 |
0.8300 |
0.0000 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-03-30 |
0.8300 |
1.7990 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-03-29 |
0.8300 |
1.7990 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-03-28 |
0.8300 |
1.3865 BITZ |
0.8300 |
0.8300 |
0.8300 |
0.8300 |
| 2025-03-27 |
0.8500 |
4.7479 BITZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-03-26 |
0.8800 |
0.0000 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-25 |
0.8800 |
0.0000 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-24 |
0.8800 |
0.0000 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-23 |
0.8800 |
0.1247 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-22 |
0.8800 |
1.3861 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-21 |
0.8800 |
0.0000 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-20 |
0.8800 |
0.0000 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-19 |
0.8800 |
4.6598 BITZ |
0.8800 |
0.8800 |
0.8800 |
0.8800 |
| 2025-03-18 |
0.8500 |
0.0000 BITZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-03-17 |
0.8500 |
0.0000 BITZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-03-16 |
0.8500 |
0.0000 BITZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-03-15 |
0.8500 |
0.0000 BITZ |
0.8500 |
0.8500 |
0.8500 |
0.8500 |
| 2025-03-14 |
0.8700 |
22.6120 BITZ |
0.8700 |
0.8500 |
0.8900 |
0.8500 |
| 2025-03-13 |
0.8900 |
0.0000 BITZ |
0.8900 |
0.8900 |
0.8900 |
0.8900 |
| 2025-03-12 |
0.9000 |
6.0064 BITZ |
0.9000 |
0.8900 |
0.9100 |
0.8900 |
| 2025-03-11 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-10 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-09 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-08 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-07 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-06 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-05 |
0.9100 |
0.0000 BITZ |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2025-03-04 |
0.9200 |
9.4380 BITZ |
0.9200 |
0.9100 |
0.9300 |
0.9100 |
| 2025-03-03 |
0.9300 |
4.4093 BITZ |
0.9300 |
0.9300 |
0.9300 |
0.9300 |
| 2025-03-02 |
0.9600 |
0.0000 BITZ |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-03-01 |
0.9600 |
0.0000 BITZ |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2025-02-28 |
0.9550 |
5.0985 BITZ |
0.9550 |
0.9500 |
0.9600 |
0.9600 |
| 2025-02-27 |
0.9200 |
0.5073 BITZ |
0.9200 |
0.9200 |
0.9200 |
0.9200 |
| 2025-02-26 |
0.9350 |
14.4080 BITZ |
0.9350 |
0.9200 |
0.9500 |
0.9200 |
| 2025-02-25 |
1.0000 |
261.5261 BITZ |
1.0000 |
0.9500 |
1.0500 |
0.9500 |
| 2025-02-24 |
1.0600 |
0.0000 BITZ |
1.0600 |
1.0600 |
1.0600 |
1.0600 |