Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-11-01 |
0.6100 |
1.6730 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-10-31 |
0.6150 |
4.3511 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-10-30 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-29 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-28 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-27 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-10-26 |
0.6300 |
1.5361 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-25 |
0.6300 |
1.0390 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-24 |
0.6300 |
2.0272 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-23 |
0.6100 |
4.6122 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-10-22 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-21 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-20 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-19 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-18 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-17 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-16 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-15 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-10-14 |
0.6250 |
5.9430 BITZ |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-10-13 |
0.6200 |
1.4213 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-12 |
0.6050 |
5.1161 BITZ |
0.6050 |
0.6000 |
0.6100 |
0.6000 |
| 2025-10-11 |
0.6100 |
0.0000 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-10-10 |
0.6150 |
10.1517 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6100 |
| 2025-10-09 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-08 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-07 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-06 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-05 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-04 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-03 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-02 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-10-01 |
0.6300 |
0.1719 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-09-30 |
0.6300 |
1.5712 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-09-29 |
0.6400 |
8.0661 BITZ |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2025-09-28 |
0.6400 |
9.7605 BITZ |
0.6400 |
0.6300 |
0.6500 |
0.6300 |
| 2025-09-27 |
0.6500 |
0.0000 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-09-26 |
0.6575 |
8.3112 BITZ |
0.6575 |
0.6500 |
0.6650 |
0.6500 |
| 2025-09-25 |
0.6650 |
0.0000 BITZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-09-24 |
0.6650 |
0.0000 BITZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-09-23 |
0.6650 |
1.2272 BITZ |
0.6650 |
0.6650 |
0.6650 |
0.6650 |
| 2025-09-22 |
0.6775 |
17.0297 BITZ |
0.6775 |
0.6650 |
0.6900 |
0.6650 |
| 2025-09-21 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-20 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-19 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-18 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-17 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-16 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-15 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-14 |
0.7200 |
4.3528 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |