Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.7200 |
4.3528 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-09-12 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-11 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-10 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-09 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-08 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-07 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-06 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-05 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-04 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-03 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-02 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-09-01 |
0.6950 |
0.1487 BITZ |
0.6950 |
0.6900 |
0.7000 |
0.6900 |
| 2025-08-31 |
0.7100 |
4.4237 BITZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-30 |
0.7100 |
0.0000 BITZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-29 |
0.7100 |
0.0000 BITZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-28 |
0.7100 |
0.0000 BITZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-27 |
0.7100 |
0.0000 BITZ |
0.7100 |
0.7100 |
0.7100 |
0.7100 |
| 2025-08-26 |
0.7150 |
0.1499 BITZ |
0.7150 |
0.7100 |
0.7200 |
0.7100 |
| 2025-08-25 |
0.7300 |
1.6767 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-24 |
0.7300 |
2.3415 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-08-23 |
0.7400 |
3.1789 BITZ |
0.7400 |
0.7400 |
0.7400 |
0.7400 |
| 2025-08-22 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-08-21 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-08-20 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-08-19 |
0.7600 |
12.4491 BITZ |
0.7600 |
0.7500 |
0.7700 |
0.7700 |
| 2025-08-18 |
0.7550 |
8.4768 BITZ |
0.7550 |
0.7500 |
0.7600 |
0.7600 |
| 2025-08-17 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-16 |
0.7200 |
0.0000 BITZ |
0.7200 |
0.7200 |
0.7200 |
0.7200 |
| 2025-08-15 |
0.7100 |
37.9415 BITZ |
0.7100 |
0.6800 |
0.7400 |
0.7200 |
| 2025-08-14 |
0.7100 |
41.2883 BITZ |
0.7100 |
0.6800 |
0.7400 |
0.7200 |
| 2025-08-13 |
0.6800 |
0.7893 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-08-12 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-08-11 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-08-10 |
0.6800 |
0.0000 BITZ |
0.6800 |
0.6800 |
0.6800 |
0.6800 |
| 2025-08-09 |
0.6750 |
4.4571 BITZ |
0.6750 |
0.6700 |
0.6800 |
0.6800 |
| 2025-08-08 |
0.6700 |
0.0000 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-07 |
0.6700 |
0.0000 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-06 |
0.6700 |
0.1493 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-05 |
0.6700 |
0.1493 BITZ |
0.6700 |
0.6700 |
0.6700 |
0.6700 |
| 2025-08-04 |
0.6500 |
0.0000 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-08-03 |
0.6500 |
0.0000 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-08-02 |
0.6500 |
0.0000 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-08-01 |
0.6500 |
4.5196 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-31 |
0.6500 |
0.0000 BITZ |
0.6500 |
0.6500 |
0.6500 |
0.6500 |
| 2025-07-30 |
0.6700 |
15.4492 BITZ |
0.6700 |
0.6600 |
0.6800 |
0.6800 |
| 2025-07-29 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-28 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-27 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-26 |
0.6400 |
0.0000 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |