Identifier on Yobit: bitz_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
0.6400 |
4.0018 BITZ |
0.6400 |
0.6400 |
0.6400 |
0.6400 |
| 2025-07-23 |
0.6600 |
0.0000 BITZ |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-22 |
0.6600 |
0.0000 BITZ |
0.6600 |
0.6600 |
0.6600 |
0.6600 |
| 2025-07-21 |
0.6500 |
13.4642 BITZ |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2025-07-20 |
0.6500 |
13.4642 BITZ |
0.6500 |
0.6400 |
0.6600 |
0.6600 |
| 2025-07-19 |
0.6300 |
0.0000 BITZ |
0.6300 |
0.6300 |
0.6300 |
0.6300 |
| 2025-07-18 |
0.6250 |
8.6749 BITZ |
0.6250 |
0.6200 |
0.6300 |
0.6300 |
| 2025-07-17 |
0.6200 |
0.0000 BITZ |
0.6200 |
0.6200 |
0.6200 |
0.6200 |
| 2025-07-16 |
0.6150 |
0.6992 BITZ |
0.6150 |
0.6100 |
0.6200 |
0.6200 |
| 2025-07-15 |
0.6100 |
3.7444 BITZ |
0.6100 |
0.6100 |
0.6100 |
0.6100 |
| 2025-07-14 |
0.6226 |
437.6176 BITZ |
0.6226 |
0.5300 |
0.7152 |
0.6000 |
| 2025-07-13 |
0.6676 |
188.2992 BITZ |
0.6676 |
0.6200 |
0.7152 |
0.6800 |
| 2025-07-12 |
0.7152 |
12.0096 BITZ |
0.7152 |
0.7152 |
0.7152 |
0.7152 |
| 2025-07-11 |
0.7276 |
37.1995 BITZ |
0.7276 |
0.7152 |
0.7400 |
0.7152 |
| 2025-07-10 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-07-09 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-07-08 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-07-07 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-07-06 |
0.7700 |
0.0000 BITZ |
0.7700 |
0.7700 |
0.7700 |
0.7700 |
| 2025-07-05 |
0.7650 |
4.5761 BITZ |
0.7650 |
0.7600 |
0.7700 |
0.7700 |
| 2025-07-04 |
0.7600 |
1.7322 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-07-03 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-07-02 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-07-01 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-30 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-29 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-28 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-27 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-26 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-25 |
0.7300 |
0.0000 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-24 |
0.7300 |
1.4571 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-23 |
0.7300 |
1.4571 BITZ |
0.7300 |
0.7300 |
0.7300 |
0.7300 |
| 2025-06-22 |
0.7450 |
5.3100 BITZ |
0.7450 |
0.7400 |
0.7500 |
0.7400 |
| 2025-06-21 |
0.7500 |
0.1343 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-06-20 |
0.7500 |
0.0000 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-06-19 |
0.7500 |
0.3988 BITZ |
0.7500 |
0.7500 |
0.7500 |
0.7500 |
| 2025-06-18 |
0.7600 |
0.1584 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-17 |
0.7600 |
0.3544 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-16 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-15 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-14 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-13 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-12 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-11 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-10 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-09 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-08 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-07 |
0.7600 |
0.0000 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-06 |
0.7600 |
3.2642 BITZ |
0.7600 |
0.7600 |
0.7600 |
0.7600 |
| 2025-06-05 |
0.7650 |
1.0154 BITZ |
0.7650 |
0.7600 |
0.7700 |
0.7600 |