Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-31 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-30 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-29 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-28 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-27 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-26 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-10-25 |
0.0205 |
398.9929 BIOS |
0.0205 |
0.0179 |
0.0232 |
0.0179 |
| 2023-10-24 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-23 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-22 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-21 |
0.0234 |
0.0000 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-20 |
0.0234 |
0.1073 BIOS |
0.0234 |
0.0234 |
0.0234 |
0.0234 |
| 2023-10-19 |
0.0235 |
23.2946 BIOS |
0.0235 |
0.0234 |
0.0237 |
0.0234 |
| 2023-10-18 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-17 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-16 |
0.0237 |
0.0000 BIOS |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2023-10-15 |
0.0238 |
8.9767 BIOS |
0.0238 |
0.0237 |
0.0239 |
0.0237 |
| 2023-10-14 |
0.0239 |
0.0000 BIOS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-13 |
0.0239 |
0.0000 BIOS |
0.0239 |
0.0239 |
0.0239 |
0.0239 |
| 2023-10-12 |
0.0240 |
9.2808 BIOS |
0.0240 |
0.0239 |
0.0241 |
0.0239 |
| 2023-10-11 |
0.0243 |
12.3979 BIOS |
0.0243 |
0.0241 |
0.0244 |
0.0241 |
| 2023-10-10 |
0.0245 |
8.3409 BIOS |
0.0245 |
0.0244 |
0.0246 |
0.0244 |
| 2023-10-09 |
0.0246 |
160.5590 BIOS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-08 |
0.0246 |
0.0000 BIOS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-07 |
0.0246 |
13.2810 BIOS |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2023-10-06 |
0.0247 |
37.6891 BIOS |
0.0247 |
0.0246 |
0.0249 |
0.0246 |
| 2023-10-05 |
0.0249 |
0.0000 BIOS |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2023-10-04 |
0.0241 |
54.1353 BIOS |
0.0241 |
0.0234 |
0.0249 |
0.0249 |
| 2023-10-03 |
0.0235 |
185,657.0068 BIOS |
0.0235 |
0.0230 |
0.0241 |
0.0230 |
| 2023-10-02 |
0.0203 |
94,562.2145 BIOS |
0.0203 |
0.0142 |
0.0264 |
0.0239 |
| 2023-10-01 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-30 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-29 |
0.0139 |
0.0000 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-28 |
0.0141 |
20.9314 BIOS |
0.0141 |
0.0139 |
0.0142 |
0.0139 |
| 2023-09-27 |
0.0142 |
288.2567 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-26 |
0.0139 |
143.8849 BIOS |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2023-09-25 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-24 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-23 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-22 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-21 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-20 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-19 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-18 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-17 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-16 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-15 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-14 |
0.0142 |
0.0000 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2023-09-13 |
0.0142 |
70.3066 BIOS |
0.0142 |
0.0142 |
0.0142 |
0.0142 |