Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0329 |
6.2318 BIOS |
0.0329 |
0.0329 |
0.0329 |
0.0329 |
| 2024-03-15 |
0.0339 |
0.0000 BIOS |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2024-03-14 |
0.0332 |
25.8159 BIOS |
0.0332 |
0.0326 |
0.0339 |
0.0339 |
| 2024-03-13 |
0.0312 |
104.8911 BIOS |
0.0312 |
0.0289 |
0.0335 |
0.0335 |
| 2024-03-12 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-11 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-10 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-09 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-08 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-07 |
0.0280 |
0.0000 BIOS |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2024-03-06 |
0.0283 |
16.0111 BIOS |
0.0283 |
0.0280 |
0.0286 |
0.0280 |
| 2024-03-05 |
0.0287 |
12.3760 BIOS |
0.0287 |
0.0286 |
0.0289 |
0.0286 |
| 2024-03-04 |
0.0277 |
102.9894 BIOS |
0.0277 |
0.0259 |
0.0295 |
0.0295 |
| 2024-03-03 |
0.0248 |
97.2804 BIOS |
0.0248 |
0.0241 |
0.0254 |
0.0254 |
| 2024-03-02 |
0.0238 |
66.5497 BIOS |
0.0238 |
0.0232 |
0.0244 |
0.0244 |
| 2024-03-01 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2024-02-29 |
0.0227 |
0.0000 BIOS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-28 |
0.0227 |
7.9154 BIOS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-27 |
0.0227 |
0.0000 BIOS |
0.0227 |
0.0227 |
0.0227 |
0.0227 |
| 2024-02-26 |
0.0226 |
4.8436 BIOS |
0.0226 |
0.0225 |
0.0227 |
0.0227 |
| 2024-02-25 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-24 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-23 |
0.0224 |
133.5985 BIOS |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-02-22 |
0.0224 |
133.5985 BIOS |
0.0224 |
0.0223 |
0.0225 |
0.0225 |
| 2024-02-21 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-02-20 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-02-19 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-02-18 |
0.0222 |
0.0000 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-02-17 |
0.0222 |
4.5662 BIOS |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2024-02-16 |
0.0216 |
0.0000 BIOS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-15 |
0.0216 |
0.0000 BIOS |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-02-14 |
0.0217 |
10.8072 BIOS |
0.0217 |
0.0216 |
0.0218 |
0.0216 |
| 2024-02-13 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-12 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-11 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-10 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-09 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-08 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-07 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-06 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-05 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-04 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-03 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-02 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-02-01 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-31 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-30 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-29 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-28 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-01-27 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |