Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-22 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-21 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-20 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-19 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-18 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-17 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-16 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-15 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-14 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2025-02-13 |
0.0165 |
210.9091 BIOS |
0.0165 |
0.0160 |
0.0170 |
0.0170 |
| 2025-02-12 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-11 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-10 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-09 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-08 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-07 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-06 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-05 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-04 |
0.0140 |
0.0000 BIOS |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2025-02-03 |
0.0150 |
286.0000 BIOS |
0.0150 |
0.0140 |
0.0160 |
0.0140 |
| 2025-02-02 |
0.0160 |
62.5000 BIOS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-02-01 |
0.0160 |
450.8729 BIOS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-01-31 |
0.0160 |
15.6844 BIOS |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2025-01-30 |
0.0191 |
191.6642 BIOS |
0.0191 |
0.0160 |
0.0222 |
0.0160 |
| 2025-01-29 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-28 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-27 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-26 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-25 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-24 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-23 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-22 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-21 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-20 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-19 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-18 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-17 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-16 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-15 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-14 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-13 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-12 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-11 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-10 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-09 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-08 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-07 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-06 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-05 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2025-01-04 |
0.0219 |
0.0000 BIOS |
0.0219 |
0.0219 |
0.0219 |
0.0219 |