Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-29 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-28 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-27 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-26 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-25 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-24 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-23 |
0.0120 |
0.0000 BIOS |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-04-22 |
0.0121 |
4,143.5144 BIOS |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2025-04-21 |
0.0121 |
4,143.5144 BIOS |
0.0121 |
0.0120 |
0.0122 |
0.0120 |
| 2025-04-20 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-19 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-18 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-17 |
0.0123 |
0.0000 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-16 |
0.0129 |
1,253.6665 BIOS |
0.0129 |
0.0123 |
0.0135 |
0.0123 |
| 2025-04-15 |
0.0123 |
8.6324 BIOS |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2025-04-14 |
0.0114 |
0.0000 BIOS |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2025-04-13 |
0.0127 |
812.4727 BIOS |
0.0127 |
0.0114 |
0.0140 |
0.0114 |
| 2025-04-12 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-11 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-10 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-09 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-08 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-07 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-06 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-05 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-04 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-03 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-02 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-04-01 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-31 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-30 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-29 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-28 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-27 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-26 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-25 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-24 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-23 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-22 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-21 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-20 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-19 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-18 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-17 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-16 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-15 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-14 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-13 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2025-03-12 |
0.0130 |
0.0000 BIOS |
0.0130 |
0.0130 |
0.0130 |
0.0130 |