Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-20 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-19 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-18 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-17 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-16 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-15 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-14 |
0.0353 |
0.0000 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-13 |
0.0353 |
3.9476 BIOS |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-12-12 |
0.0363 |
0.0000 BIOS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-11 |
0.0363 |
0.0000 BIOS |
0.0363 |
0.0363 |
0.0363 |
0.0363 |
| 2023-12-10 |
0.0353 |
33.1707 BIOS |
0.0353 |
0.0342 |
0.0363 |
0.0363 |
| 2023-12-09 |
0.0337 |
174.0052 BIOS |
0.0337 |
0.0332 |
0.0342 |
0.0342 |
| 2023-12-08 |
0.0327 |
12.5705 BIOS |
0.0327 |
0.0326 |
0.0329 |
0.0329 |
| 2023-12-07 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-06 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-05 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-04 |
0.0325 |
2,489.9838 BIOS |
0.0325 |
0.0319 |
0.0330 |
0.0319 |
| 2023-12-03 |
0.0334 |
497.6470 BIOS |
0.0334 |
0.0330 |
0.0339 |
0.0330 |
| 2023-12-02 |
0.0553 |
3,144.1399 BIOS |
0.0553 |
0.0339 |
0.0768 |
0.0346 |
| 2023-12-01 |
0.0524 |
66,011.1660 BIOS |
0.0524 |
0.0169 |
0.0880 |
0.0407 |
| 2023-11-30 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-29 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-28 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-27 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-26 |
0.0165 |
0.0000 BIOS |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-25 |
0.0169 |
355.6136 BIOS |
0.0169 |
0.0165 |
0.0172 |
0.0165 |
| 2023-11-24 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-23 |
0.0172 |
0.0000 BIOS |
0.0172 |
0.0172 |
0.0172 |
0.0172 |
| 2023-11-22 |
0.0174 |
32.5743 BIOS |
0.0174 |
0.0172 |
0.0175 |
0.0172 |
| 2023-11-21 |
0.0178 |
22.4512 BIOS |
0.0178 |
0.0175 |
0.0180 |
0.0175 |
| 2023-11-20 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-19 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-18 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-17 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-16 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-15 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-14 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-13 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-12 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-11 |
0.0180 |
0.0000 BIOS |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-10 |
0.0175 |
1,107.3117 BIOS |
0.0175 |
0.0170 |
0.0180 |
0.0180 |
| 2023-11-09 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-08 |
0.0170 |
0.0000 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-07 |
0.0170 |
1,348.6762 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-06 |
0.0170 |
21.5119 BIOS |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-05 |
0.0175 |
77.1322 BIOS |
0.0175 |
0.0172 |
0.0179 |
0.0172 |
| 2023-11-04 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-11-03 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-11-02 |
0.0179 |
0.0000 BIOS |
0.0179 |
0.0179 |
0.0179 |
0.0179 |