Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-17 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-16 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-15 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-14 |
0.0190 |
0.0000 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-13 |
0.0190 |
14.2398 BIOS |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-05-12 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-11 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-10 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-09 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-08 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-07 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-06 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-05 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-04 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-03 |
0.0196 |
0.0000 BIOS |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2024-05-02 |
0.0190 |
45.6656 BIOS |
0.0190 |
0.0188 |
0.0192 |
0.0192 |
| 2024-05-01 |
0.0192 |
4,556.1969 BIOS |
0.0192 |
0.0166 |
0.0218 |
0.0186 |
| 2024-04-30 |
0.0234 |
129.3149 BIOS |
0.0234 |
0.0225 |
0.0244 |
0.0225 |
| 2024-04-29 |
0.0262 |
152.6111 BIOS |
0.0262 |
0.0239 |
0.0286 |
0.0239 |
| 2024-04-28 |
0.0286 |
0.0000 BIOS |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2024-04-27 |
0.0290 |
21.6778 BIOS |
0.0290 |
0.0286 |
0.0295 |
0.0286 |
| 2024-04-26 |
0.0296 |
7.2299 BIOS |
0.0296 |
0.0295 |
0.0298 |
0.0295 |
| 2024-04-25 |
0.0310 |
33.6461 BIOS |
0.0310 |
0.0301 |
0.0319 |
0.0301 |
| 2024-04-24 |
0.0313 |
19.9446 BIOS |
0.0313 |
0.0307 |
0.0319 |
0.0307 |
| 2024-04-23 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-22 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-21 |
0.0319 |
0.0000 BIOS |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-04-20 |
0.0428 |
2,205.9614 BIOS |
0.0428 |
0.0316 |
0.0539 |
0.0319 |
| 2024-04-19 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-18 |
0.0225 |
0.0000 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-17 |
0.0225 |
12.0587 BIOS |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-04-16 |
0.0259 |
980.1510 BIOS |
0.0259 |
0.0221 |
0.0298 |
0.0225 |
| 2024-04-15 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-14 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-13 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-12 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-11 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-10 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-09 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-08 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-07 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-06 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-05 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-04 |
0.0289 |
0.0000 BIOS |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2024-04-03 |
0.0298 |
48.0937 BIOS |
0.0298 |
0.0289 |
0.0307 |
0.0289 |
| 2024-04-02 |
0.0319 |
45.7039 BIOS |
0.0319 |
0.0313 |
0.0326 |
0.0313 |
| 2024-04-01 |
0.0311 |
13.4251 BIOS |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-03-31 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-03-30 |
0.0307 |
0.0000 BIOS |
0.0307 |
0.0307 |
0.0307 |
0.0307 |