Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-23 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-22 |
0.0101 |
187.3961 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-21 |
0.0101 |
187.3961 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-20 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-19 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-18 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-17 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-16 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-15 |
0.0119 |
0.0000 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-14 |
0.0119 |
3,352.8028 BIOS |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2020-10-13 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-12 |
0.0101 |
266.6402 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-10-11 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-10 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-09 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-08 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-07 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-06 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-05 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-04 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-03 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-02 |
0.0171 |
300.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-10-01 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-30 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-29 |
0.0101 |
10.8803 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-09-28 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-27 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-26 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-25 |
0.0171 |
307.9212 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-24 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-23 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-22 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-21 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-20 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-19 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-18 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-17 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-16 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-15 |
0.0171 |
0.0000 BIOS |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-09-14 |
0.0151 |
318.6059 BIOS |
0.0151 |
0.0131 |
0.0171 |
0.0171 |
| 2020-09-13 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-12 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-11 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-10 |
0.0131 |
77.1061 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-09 |
0.0131 |
0.0000 BIOS |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2020-09-08 |
0.0116 |
291.3731 BIOS |
0.0116 |
0.0101 |
0.0131 |
0.0131 |
| 2020-09-07 |
0.0152 |
637.7382 BIOS |
0.0152 |
0.0101 |
0.0202 |
0.0101 |
| 2020-09-06 |
0.0203 |
1,393.5696 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2020-09-05 |
0.0202 |
3,854.9180 BIOS |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2020-09-04 |
0.0342 |
0.0000 BIOS |
0.0342 |
0.0342 |
0.0342 |
0.0342 |