Identifier on Yobit: bios_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-10 |
0.0230 |
0.0000 BIOS |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-09 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-08 |
0.0215 |
1,292.6470 BIOS |
0.0215 |
0.0200 |
0.0230 |
0.0200 |
| 2019-04-07 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-06 |
0.0200 |
0.0000 BIOS |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-04-05 |
0.0210 |
18.0000 BIOS |
0.0210 |
0.0200 |
0.0220 |
0.0200 |
| 2019-04-04 |
0.0203 |
0.0000 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-04-03 |
0.0203 |
0.0000 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-04-02 |
0.0203 |
4,538.9648 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-04-01 |
0.0203 |
165.0000 BIOS |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-31 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-30 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-29 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-28 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-27 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-26 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-25 |
0.0204 |
0.0000 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-24 |
0.0204 |
5.4054 BIOS |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-23 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-22 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-21 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-20 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-19 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-18 |
0.0178 |
3,492.5698 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-17 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-03-16 |
0.0144 |
9,642.3776 BIOS |
0.0144 |
0.0110 |
0.0178 |
0.0178 |
| 2019-03-15 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-14 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-13 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-12 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-11 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-10 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-09 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-08 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-07 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-06 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-05 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-04 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-03 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-02 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-03-01 |
0.0101 |
0.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-28 |
0.0101 |
3,330.4109 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2019-02-27 |
0.0140 |
1,397.1568 BIOS |
0.0140 |
0.0101 |
0.0178 |
0.0101 |
| 2019-02-26 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-25 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-24 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-23 |
0.0178 |
0.0000 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-22 |
0.0178 |
39.2043 BIOS |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2019-02-21 |
0.0101 |
100.0000 BIOS |
0.0101 |
0.0101 |
0.0101 |
0.0101 |