Identifier on Yobit: bios_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0149 |
648.5761 BIOS |
0.0149 |
0.0149 |
0.0150 |
0.0150 |
2019-02-18 |
0.0161 |
2,131.1447 BIOS |
0.0161 |
0.0150 |
0.0171 |
0.0150 |
2019-02-17 |
0.0161 |
1,980.4543 BIOS |
0.0161 |
0.0150 |
0.0171 |
0.0171 |
2019-02-16 |
0.0174 |
0.0000 BIOS |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
2019-02-15 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-14 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-13 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-12 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-11 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-10 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-09 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-08 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-07 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-06 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-05 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-04 |
0.0184 |
0.0000 BIOS |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
2019-02-03 |
0.0182 |
347.7424 BIOS |
0.0182 |
0.0181 |
0.0184 |
0.0184 |
2019-02-02 |
0.0150 |
1,000.0000 BIOS |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
2019-02-01 |
0.0187 |
0.0000 BIOS |
0.0187 |
0.0187 |
0.0187 |
0.0187 |