Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0150 |
112.0843 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-05-11 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-10 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-09 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-08 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-07 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-06 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-05 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-04 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-03 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-02 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-05-01 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-30 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-29 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-28 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-27 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-26 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-25 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-24 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-23 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-22 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-21 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-20 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-19 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-18 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-17 |
0.0149 |
0.0000 BIO |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2025-04-16 |
0.0143 |
313.5461 BIO |
0.0143 |
0.0136 |
0.0149 |
0.0149 |
| 2025-04-15 |
0.0154 |
21.4416 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-14 |
0.0154 |
0.0000 BIO |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2025-04-13 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-12 |
0.0147 |
6.8840 BIO |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2025-04-11 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-04-10 |
0.0150 |
0.0000 BIO |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2025-04-09 |
0.0150 |
475.1260 BIO |
0.0150 |
0.0147 |
0.0153 |
0.0150 |
| 2025-04-08 |
0.0162 |
13,781.5330 BIO |
0.0162 |
0.0147 |
0.0177 |
0.0147 |
| 2025-04-07 |
0.0162 |
9,462.8825 BIO |
0.0162 |
0.0147 |
0.0177 |
0.0147 |
| 2025-04-06 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2025-04-05 |
0.0151 |
4,844.7503 BIO |
0.0151 |
0.0125 |
0.0177 |
0.0177 |
| 2025-04-04 |
0.0144 |
10,596.4945 BIO |
0.0144 |
0.0110 |
0.0178 |
0.0119 |
| 2025-04-03 |
0.0144 |
10,499.7077 BIO |
0.0144 |
0.0110 |
0.0178 |
0.0119 |
| 2025-04-02 |
0.0178 |
0.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-04-01 |
0.0178 |
0.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-30 |
0.0162 |
3,475.8407 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0159 |
| 2025-03-29 |
0.0162 |
20,902.7067 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0153 |
| 2025-03-28 |
0.0168 |
373.0195 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-27 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-26 |
0.0171 |
798.9705 BIO |
0.0171 |
0.0164 |
0.0178 |
0.0178 |
| 2025-03-25 |
0.0168 |
311.3866 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-24 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-22 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |