Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.0178 |
0.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-30 |
0.0162 |
3,475.8407 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0159 |
| 2025-03-29 |
0.0162 |
20,902.7067 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0153 |
| 2025-03-28 |
0.0168 |
373.0195 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-27 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-26 |
0.0171 |
798.9705 BIO |
0.0171 |
0.0164 |
0.0178 |
0.0178 |
| 2025-03-25 |
0.0168 |
311.3866 BIO |
0.0168 |
0.0159 |
0.0178 |
0.0159 |
| 2025-03-24 |
0.0178 |
200.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-22 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-21 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-20 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-19 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-18 |
0.0178 |
300.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-16 |
0.0178 |
100.0000 BIO |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2025-03-15 |
0.0162 |
3,196.7638 BIO |
0.0162 |
0.0147 |
0.0178 |
0.0178 |
| 2025-03-14 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2025-03-13 |
0.0143 |
3,894.1749 BIO |
0.0143 |
0.0131 |
0.0154 |
0.0133 |
| 2025-03-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2025-03-11 |
0.0145 |
6,930.7413 BIO |
0.0145 |
0.0120 |
0.0170 |
0.0120 |
| 2025-03-10 |
0.0151 |
7,576.2510 BIO |
0.0151 |
0.0125 |
0.0178 |
0.0125 |
| 2025-03-09 |
0.0122 |
13.9999 BIO |
0.0122 |
0.0120 |
0.0125 |
0.0125 |
| 2025-03-08 |
0.0185 |
36,021.8793 BIO |
0.0185 |
0.0110 |
0.0260 |
0.0120 |
| 2025-03-07 |
0.0225 |
2,258.0667 BIO |
0.0225 |
0.0190 |
0.0260 |
0.0190 |
| 2025-03-06 |
0.0160 |
142,826.2750 BIO |
0.0160 |
0.0060 |
0.0260 |
0.0161 |
| 2025-03-05 |
0.0236 |
371.7974 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-04 |
0.0236 |
812.4753 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-03 |
0.0236 |
259.5407 BIO |
0.0236 |
0.0212 |
0.0260 |
0.0260 |
| 2025-03-02 |
0.0230 |
79.9319 BIO |
0.0230 |
0.0212 |
0.0247 |
0.0212 |
| 2025-03-01 |
0.0260 |
250.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-28 |
0.0282 |
2,656.0814 BIO |
0.0282 |
0.0247 |
0.0318 |
0.0247 |
| 2025-02-27 |
0.0255 |
26,863.4233 BIO |
0.0255 |
0.0221 |
0.0289 |
0.0289 |
| 2025-02-26 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-25 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-24 |
0.0196 |
3,395.7317 BIO |
0.0196 |
0.0180 |
0.0212 |
0.0180 |
| 2025-02-23 |
0.0220 |
491,834.3474 BIO |
0.0220 |
0.0180 |
0.0260 |
0.0212 |
| 2025-02-22 |
0.0271 |
969,433.8124 BIO |
0.0271 |
0.0163 |
0.0379 |
0.0259 |
| 2025-02-21 |
0.0304 |
498,770.9156 BIO |
0.0304 |
0.0230 |
0.0379 |
0.0248 |
| 2025-02-20 |
0.0280 |
1,000,389.6818 BIO |
0.0280 |
0.0180 |
0.0379 |
0.0299 |
| 2025-02-19 |
0.0340 |
406,184.1693 BIO |
0.0340 |
0.0270 |
0.0410 |
0.0322 |
| 2025-02-18 |
0.0313 |
299,848.0529 BIO |
0.0313 |
0.0105 |
0.0520 |
0.0327 |
| 2025-02-17 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-16 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-15 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-14 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-13 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-12 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-11 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-10 |
0.0455 |
1,353.1272 BIO |
0.0455 |
0.0380 |
0.0530 |
0.0530 |
| 2025-02-09 |
0.0445 |
1,742.3280 BIO |
0.0445 |
0.0360 |
0.0530 |
0.0380 |
| 2025-02-08 |
0.0530 |
14.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |