Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0260 |
250.0000 BIO |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2025-02-28 |
0.0282 |
2,656.0814 BIO |
0.0282 |
0.0247 |
0.0318 |
0.0247 |
| 2025-02-27 |
0.0255 |
26,863.4233 BIO |
0.0255 |
0.0221 |
0.0289 |
0.0289 |
| 2025-02-26 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-25 |
0.0180 |
0.0000 BIO |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2025-02-24 |
0.0196 |
3,395.7317 BIO |
0.0196 |
0.0180 |
0.0212 |
0.0180 |
| 2025-02-23 |
0.0220 |
491,834.3474 BIO |
0.0220 |
0.0180 |
0.0260 |
0.0212 |
| 2025-02-22 |
0.0271 |
969,433.8124 BIO |
0.0271 |
0.0163 |
0.0379 |
0.0259 |
| 2025-02-21 |
0.0304 |
498,770.9156 BIO |
0.0304 |
0.0230 |
0.0379 |
0.0248 |
| 2025-02-20 |
0.0280 |
1,000,389.6818 BIO |
0.0280 |
0.0180 |
0.0379 |
0.0299 |
| 2025-02-19 |
0.0340 |
406,184.1693 BIO |
0.0340 |
0.0270 |
0.0410 |
0.0322 |
| 2025-02-18 |
0.0313 |
299,848.0529 BIO |
0.0313 |
0.0105 |
0.0520 |
0.0327 |
| 2025-02-17 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-16 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-15 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-14 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-13 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-12 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-11 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-10 |
0.0455 |
1,353.1272 BIO |
0.0455 |
0.0380 |
0.0530 |
0.0530 |
| 2025-02-09 |
0.0445 |
1,742.3280 BIO |
0.0445 |
0.0360 |
0.0530 |
0.0380 |
| 2025-02-08 |
0.0530 |
14.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-07 |
0.0455 |
1,720.0971 BIO |
0.0455 |
0.0380 |
0.0530 |
0.0530 |
| 2025-02-06 |
0.0390 |
614.4914 BIO |
0.0390 |
0.0380 |
0.0400 |
0.0380 |
| 2025-02-05 |
0.0460 |
32.2573 BIO |
0.0460 |
0.0390 |
0.0530 |
0.0530 |
| 2025-02-04 |
0.0530 |
0.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-02-03 |
0.0460 |
507.2182 BIO |
0.0460 |
0.0390 |
0.0530 |
0.0530 |
| 2025-02-02 |
0.0465 |
1,037.7774 BIO |
0.0465 |
0.0400 |
0.0530 |
0.0530 |
| 2025-02-01 |
0.0530 |
30.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-01-31 |
0.0530 |
20.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-01-30 |
0.0530 |
11.0000 BIO |
0.0530 |
0.0530 |
0.0530 |
0.0530 |
| 2025-01-29 |
0.0434 |
385.6529 BIO |
0.0434 |
0.0380 |
0.0488 |
0.0488 |
| 2025-01-28 |
0.0488 |
0.0000 BIO |
0.0488 |
0.0488 |
0.0488 |
0.0488 |
| 2025-01-27 |
0.0500 |
226.6196 BIO |
0.0500 |
0.0460 |
0.0540 |
0.0540 |
| 2025-01-26 |
0.0500 |
232.0196 BIO |
0.0500 |
0.0460 |
0.0540 |
0.0540 |
| 2025-01-25 |
0.0380 |
1,261.0510 BIO |
0.0380 |
0.0360 |
0.0400 |
0.0360 |
| 2025-01-24 |
0.0425 |
8,556.2237 BIO |
0.0425 |
0.0320 |
0.0530 |
0.0530 |
| 2025-01-23 |
0.0365 |
9,115.5851 BIO |
0.0365 |
0.0320 |
0.0410 |
0.0320 |
| 2025-01-22 |
0.0570 |
0.0000 BIO |
0.0570 |
0.0570 |
0.0570 |
0.0570 |
| 2025-01-21 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-20 |
0.0400 |
0.0000 BIO |
0.0400 |
0.0400 |
0.0400 |
0.0400 |
| 2025-01-19 |
0.0676 |
976.3330 BIO |
0.0676 |
0.0676 |
0.0676 |
0.0676 |
| 2025-01-18 |
0.0648 |
699.8196 BIO |
0.0648 |
0.0620 |
0.0676 |
0.0676 |
| 2025-01-17 |
0.0610 |
1,001.0000 BIO |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2025-01-16 |
0.0415 |
19,814.5266 BIO |
0.0415 |
0.0399 |
0.0430 |
0.0399 |
| 2025-01-15 |
0.0689 |
0.0000 BIO |
0.0689 |
0.0689 |
0.0689 |
0.0689 |
| 2025-01-14 |
0.0554 |
11,281.1679 BIO |
0.0554 |
0.0420 |
0.0689 |
0.0689 |
| 2025-01-13 |
0.0535 |
3,023.3287 BIO |
0.0535 |
0.0410 |
0.0660 |
0.0430 |
| 2025-01-12 |
0.0490 |
3,589.5903 BIO |
0.0490 |
0.0290 |
0.0690 |
0.0390 |
| 2025-01-11 |
0.0495 |
10,522.0750 BIO |
0.0495 |
0.0290 |
0.0700 |
0.0290 |