Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-22 |
0.0118 |
140.0779 BIO |
0.0118 |
0.0103 |
0.0134 |
0.0103 |
| 2025-08-21 |
0.0111 |
233.1388 BIO |
0.0111 |
0.0089 |
0.0134 |
0.0089 |
| 2025-08-20 |
0.0122 |
3,918.8801 BIO |
0.0122 |
0.0110 |
0.0134 |
0.0117 |
| 2025-08-19 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-18 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-17 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-16 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-15 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-14 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-12 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-11 |
0.0100 |
11.2360 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-10 |
0.0089 |
357.1111 BIO |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2025-08-09 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-08 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-07 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-06 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-05 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-04 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-03 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-02 |
0.0100 |
0.0000 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-08-01 |
0.0100 |
12.1649 BIO |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2025-07-31 |
0.0102 |
1,332.7613 BIO |
0.0102 |
0.0100 |
0.0103 |
0.0100 |
| 2025-07-30 |
0.0103 |
3,323.2323 BIO |
0.0103 |
0.0100 |
0.0106 |
0.0100 |
| 2025-07-29 |
0.0111 |
374.2565 BIO |
0.0111 |
0.0106 |
0.0117 |
0.0106 |
| 2025-07-28 |
0.0113 |
3,364.8584 BIO |
0.0113 |
0.0110 |
0.0117 |
0.0117 |
| 2025-07-27 |
0.0115 |
95.8713 BIO |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2025-07-26 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-07-25 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-07-24 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-07-23 |
0.0117 |
0.0000 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-07-22 |
0.0117 |
3,239.1294 BIO |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2025-07-21 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-20 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-19 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-18 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-17 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-16 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-15 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-14 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-13 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-12 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-11 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-10 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-09 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-08 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-07 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-06 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-05 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-04 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2025-07-03 |
0.0119 |
0.0000 BIO |
0.0119 |
0.0119 |
0.0119 |
0.0119 |