Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.0135 |
19,653.6639 BIO |
0.0135 |
0.0120 |
0.0150 |
0.0134 |
| 2023-06-08 |
0.0173 |
454,903.2845 BIO |
0.0173 |
0.0100 |
0.0246 |
0.0120 |
| 2023-06-07 |
0.0172 |
227.0895 BIO |
0.0172 |
0.0167 |
0.0177 |
0.0169 |
| 2023-06-06 |
0.0171 |
840.9978 BIO |
0.0171 |
0.0165 |
0.0177 |
0.0172 |
| 2023-06-05 |
0.0173 |
69.4397 BIO |
0.0173 |
0.0169 |
0.0177 |
0.0169 |
| 2023-06-04 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-03 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-02 |
0.0174 |
128.9753 BIO |
0.0174 |
0.0170 |
0.0177 |
0.0177 |
| 2023-06-01 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-31 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-30 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-29 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-28 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-27 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-26 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-25 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-24 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-23 |
0.0177 |
0.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-22 |
0.0176 |
18.7118 BIO |
0.0176 |
0.0174 |
0.0177 |
0.0177 |
| 2023-05-21 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-20 |
0.0177 |
22.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-19 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-18 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-17 |
0.0177 |
11.0000 BIO |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-16 |
0.0122 |
32.7665 BIO |
0.0122 |
0.0121 |
0.0124 |
0.0124 |
| 2023-05-15 |
0.0147 |
8,274.3060 BIO |
0.0147 |
0.0117 |
0.0177 |
0.0122 |
| 2023-05-14 |
0.0139 |
16,670.4442 BIO |
0.0139 |
0.0101 |
0.0177 |
0.0177 |
| 2023-05-13 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-12 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-11 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-10 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-09 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-08 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-07 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-06 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-05 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-04 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-03 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-02 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-05-01 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-30 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-29 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-28 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-27 |
0.0114 |
420.6280 BIO |
0.0114 |
0.0109 |
0.0120 |
0.0120 |
| 2023-04-26 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-25 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-24 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-23 |
0.0120 |
0.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-22 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-04-21 |
0.0120 |
11.0000 BIO |
0.0120 |
0.0120 |
0.0120 |
0.0120 |