Crypto exchange Yobit

Market BioCoin (BIO) / [unlinked]

Identifier on Yobit: bio_rur
12...1920212223...4950
Date Price Volume Open Low High Close
2023-03-01 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-28 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-27 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-26 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-25 0.0111 456.4572 BIO 0.0111 0.0110 0.0111 0.0110
2023-02-24 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-23 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-22 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-21 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-20 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-19 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-18 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-17 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-16 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-15 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-14 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-13 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-12 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-11 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-10 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-09 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-08 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-07 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-06 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-05 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-04 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-03 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-02 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-02-01 0.0120 23.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-31 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-30 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-29 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-28 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-27 0.0120 4,047.7656 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-26 0.0116 3,376.5813 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-25 0.0120 9.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-24 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-23 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-22 0.0120 12.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-21 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-20 0.0120 11.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-19 0.0120 10.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-18 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-17 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-16 0.0120 0.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-15 0.0116 86.5767 BIO 0.0116 0.0111 0.0120 0.0120
2023-01-14 0.0116 32.5349 BIO 0.0116 0.0111 0.0120 0.0111
2023-01-13 0.0116 19.9020 BIO 0.0116 0.0111 0.0120 0.0111
2023-01-12 0.0120 29.0000 BIO 0.0120 0.0120 0.0120 0.0120
2023-01-11 0.0120 13.0000 BIO 0.0120 0.0120 0.0120 0.0120
12...1920212223...4950