Identifier on Yobit: bio_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-17 |
0.0125 |
7,039.9627 BIO |
0.0125 |
0.0121 |
0.0129 |
0.0122 |
| 2023-09-16 |
0.0128 |
410.7916 BIO |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2023-09-15 |
0.0126 |
58.4400 BIO |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2023-09-14 |
0.0125 |
419.5582 BIO |
0.0125 |
0.0125 |
0.0126 |
0.0126 |
| 2023-09-13 |
0.0124 |
315.9756 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0122 |
| 2023-09-12 |
0.0126 |
1,075.5498 BIO |
0.0126 |
0.0122 |
0.0129 |
0.0122 |
| 2023-09-11 |
0.0126 |
3,196.3186 BIO |
0.0126 |
0.0122 |
0.0130 |
0.0122 |
| 2023-09-10 |
0.0129 |
264.9423 BIO |
0.0129 |
0.0127 |
0.0131 |
0.0127 |
| 2023-09-09 |
0.0118 |
20,322.5061 BIO |
0.0118 |
0.0102 |
0.0135 |
0.0127 |
| 2023-09-08 |
0.0128 |
1,998.4671 BIO |
0.0128 |
0.0122 |
0.0133 |
0.0122 |
| 2023-09-07 |
0.0132 |
188.8592 BIO |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-09-06 |
0.0131 |
49.0673 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-09-05 |
0.0123 |
2,070.6880 BIO |
0.0123 |
0.0115 |
0.0130 |
0.0130 |
| 2023-09-04 |
0.0124 |
365.9619 BIO |
0.0124 |
0.0122 |
0.0126 |
0.0126 |
| 2023-09-03 |
0.0124 |
12,410.8731 BIO |
0.0124 |
0.0110 |
0.0138 |
0.0126 |
| 2023-09-02 |
0.0122 |
18,041.1656 BIO |
0.0122 |
0.0110 |
0.0134 |
0.0131 |
| 2023-09-01 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-31 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-30 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-29 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-28 |
0.0132 |
191.7811 BIO |
0.0132 |
0.0130 |
0.0133 |
0.0133 |
| 2023-08-27 |
0.0132 |
282.3636 BIO |
0.0132 |
0.0131 |
0.0133 |
0.0133 |
| 2023-08-26 |
0.0118 |
21,903.0707 BIO |
0.0118 |
0.0102 |
0.0133 |
0.0131 |
| 2023-08-25 |
0.0126 |
2,951.5430 BIO |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-08-24 |
0.0125 |
203.7633 BIO |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2023-08-23 |
0.0130 |
8.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-22 |
0.0130 |
0.0000 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-21 |
0.0130 |
8,095.2123 BIO |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2023-08-20 |
0.0117 |
9,952.5162 BIO |
0.0117 |
0.0103 |
0.0130 |
0.0130 |
| 2023-08-19 |
0.0126 |
716.1882 BIO |
0.0126 |
0.0121 |
0.0130 |
0.0130 |
| 2023-08-18 |
0.0121 |
21,378.7807 BIO |
0.0121 |
0.0108 |
0.0135 |
0.0126 |
| 2023-08-17 |
0.0133 |
11,197.1320 BIO |
0.0133 |
0.0127 |
0.0140 |
0.0134 |
| 2023-08-16 |
0.0133 |
75.1885 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-15 |
0.0133 |
75.1885 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-14 |
0.0133 |
45.1131 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-13 |
0.0122 |
2,011.3706 BIO |
0.0122 |
0.0111 |
0.0133 |
0.0133 |
| 2023-08-12 |
0.0133 |
0.0000 BIO |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2023-08-11 |
0.0127 |
1,075.7132 BIO |
0.0127 |
0.0122 |
0.0133 |
0.0133 |
| 2023-08-10 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-09 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-08 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-07 |
0.0131 |
0.0000 BIO |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-08-06 |
0.0134 |
415.0215 BIO |
0.0134 |
0.0131 |
0.0137 |
0.0131 |
| 2023-08-05 |
0.0124 |
24,475.3334 BIO |
0.0124 |
0.0103 |
0.0145 |
0.0141 |
| 2023-08-04 |
0.0137 |
0.0000 BIO |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2023-08-03 |
0.0124 |
4,747.9591 BIO |
0.0124 |
0.0110 |
0.0137 |
0.0137 |
| 2023-08-02 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-08-01 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-31 |
0.0135 |
0.0000 BIO |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2023-07-30 |
0.0136 |
100.8165 BIO |
0.0136 |
0.0135 |
0.0137 |
0.0135 |