Market [unlinked] / [unlinked]
Identifier on Yobit: bgf_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-07 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-06 |
0.0505 |
18.3686 |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2023-08-05 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-04 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-03 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-02 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-08-01 |
0.0500 |
67.8725 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-31 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-30 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-29 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-28 |
0.0529 |
192.3017 |
0.0529 |
0.0500 |
0.0558 |
0.0500 |
| 2023-07-27 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-26 |
0.0510 |
488.7467 |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2023-07-25 |
0.0510 |
488.7467 |
0.0510 |
0.0500 |
0.0520 |
0.0500 |
| 2023-07-24 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-07-21 |
0.0508 |
91.1258 |
0.0508 |
0.0500 |
0.0515 |
0.0500 |
| 2023-07-20 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-19 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-18 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-17 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-16 |
0.0515 |
0.0000 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-15 |
0.0515 |
2.1829 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-14 |
0.0515 |
2.1829 |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2023-07-13 |
0.0520 |
0.0000 |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2023-07-12 |
0.0526 |
19.8700 |
0.0526 |
0.0520 |
0.0531 |
0.0520 |
| 2023-07-11 |
0.0553 |
602.2201 |
0.0553 |
0.0501 |
0.0604 |
0.0530 |
| 2023-07-10 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-09 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-08 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-07 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-06 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-05 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-04 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-03 |
0.0616 |
0.0000 |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2023-07-02 |
0.0598 |
3,487.6636 |
0.0598 |
0.0581 |
0.0616 |
0.0616 |
| 2023-07-01 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2023-06-30 |
0.0555 |
101.2272 |
0.0555 |
0.0531 |
0.0580 |
0.0564 |
| 2023-06-29 |
0.0530 |
9.0773 |
0.0530 |
0.0530 |
0.0531 |
0.0531 |
| 2023-06-28 |
0.0768 |
0.8750 |
0.0768 |
0.0768 |
0.0768 |
0.0768 |
| 2023-06-27 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-26 |
0.0760 |
1.3400 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-25 |
0.0760 |
0.0000 |
0.0760 |
0.0760 |
0.0760 |
0.0760 |
| 2023-06-24 |
0.0653 |
940.1171 |
0.0653 |
0.0515 |
0.0790 |
0.0760 |
| 2023-06-23 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-22 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-21 |
0.0500 |
31.3842 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2023-06-20 |
0.0500 |
0.0000 |
0.0500 |
0.0500 |
0.0500 |
0.0500 |